Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0204
+0.00%
$ 1 million $ 61,384
Yesterday, at 11 PM $ 0.0204
-0.04%
$ 1 million $ 61,299
Yesterday, at 10 PM $ 0.0204
-0.09%
$ 1 million $ 61,003
Yesterday, at 9 PM $ 0.0205
+0.31%
$ 1.01 million $ 60,297
Yesterday, at 8 PM $ 0.0204
+0.00%
$ 1 million $ 59,174
Yesterday, at 7 PM $ 0.0204
+0.00%
$ 1 million $ 59,404
Yesterday, at 6 PM $ 0.0204
+0.00%
$ 1 million $ 59,736
Yesterday, at 5 PM $ 0.0204
-0.10%
$ 1 million $ 60,107
Yesterday, at 4 PM $ 0.0204
-0.14%
$ 1 million $ 60,626
Yesterday, at 3 PM $ 0.0204
-0.09%
$ 1 million $ 60,860
Yesterday, at 2 PM $ 0.0205
+0.04%
$ 1 million $ 60,569
Yesterday, at 1 PM $ 0.0205
+0.05%
$ 1 million $ 61,100
Yesterday, at 12 PM $ 0.0204
+0.06%
$ 1 million $ 60,921
Yesterday, at 11 AM $ 0.0204
-0.04%
$ 1 million $ 61,113
Yesterday, at 10 AM $ 0.0204
+0.05%
$ 1 million $ 61,053
Yesterday, at 9 AM $ 0.0204
-0.08%
$ 1 million $ 60,789
Yesterday, at 8 AM $ 0.0205
-0.12%
$ 1 million $ 60,105
Yesterday, at 7 AM $ 0.0205
+0.07%
$ 1.01 million $ 60,351
Yesterday, at 6 AM $ 0.0205
-0.13%
$ 1 million $ 60,442
Yesterday, at 5 AM $ 0.0205
+0.00%
$ 1.01 million $ 60,494
Yesterday, at 4 AM $ 0.0205
-0.05%
$ 1.01 million $ 60,641
Yesterday, at 3 AM $ 0.0205
+0.05%
$ 1.01 million $ 60,567
Yesterday, at 2 AM $ 0.0205
-0.15%
$ 1.01 million $ 60,158
Yesterday, at 1 AM $ 0.0205
+0.08%
$ 1.01 million $ 60,043
Yesterday, at 12 AM $ 0.0205
-0.03%
$ 1.01 million $ 59,691
Jun 9, 11 PM $ 0.0205
-0.08%
$ 1.01 million $ 59,636
Jun 9, 10 PM $ 0.0205
+0.00%
$ 1.01 million $ 60,036
Jun 9, 9 PM $ 0.0205
-0.08%
$ 1.01 million $ 59,969
Jun 9, 8 PM $ 0.0205
-0.10%
$ 1.01 million $ 60,206
Jun 9, 7 PM $ 0.0205
-0.05%
$ 1.01 million $ 60,000
Jun 9, 6 PM $ 0.0205
+0.10%
$ 1.01 million $ 60,371
Jun 9, 5 PM $ 0.0205
-0.06%
$ 1.01 million $ 59,460
Jun 9, 4 PM $ 0.0205
+0.05%
$ 1.01 million $ 58,737
Jun 9, 3 PM $ 0.0205
-0.01%
$ 1.01 million $ 58,666
Jun 9, 2 PM $ 0.0205
-0.08%
$ 1.01 million $ 58,941
Jun 9, 1 PM $ 0.0206
-0.04%
$ 1.01 million $ 58,634
Jun 9, 12 PM $ 0.0206
+0.00%
$ 1.01 million $ 58,660
Jun 9, 11 AM $ 0.0206
+0.15%
$ 1.01 million $ 58,867
Jun 9, 10 AM $ 0.0205
-0.06%
$ 1.01 million $ 59,415
Jun 9, 9 AM $ 0.0205
-0.05%
$ 1.01 million $ 59,362
Jun 9, 8 AM $ 0.0206
+0.06%
$ 1.01 million $ 59,524
Jun 9, 7 AM $ 0.0205
+0.17%
$ 1.01 million $ 59,404
Jun 9, 6 AM $ 0.0206
+0.16%
$ 1.01 million $ 59,427
Jun 9, 5 AM $ 0.0205
+0.00%
$ 1.01 million $ 59,462
Jun 9, 4 AM $ 0.0205
-0.04%
$ 1.01 million $ 59,273
Jun 9, 3 AM $ 0.0205
-0.04%
$ 1.01 million $ 59,303
Jun 9, 2 AM $ 0.0205
+0.04%
$ 1.01 million $ 59,389
Jun 9, 1 AM $ 0.0205
+0.08%
$ 1.01 million $ 59,349
Jun 9, 12 AM $ 0.0205
-0.23%
$ 1.01 million $ 59,583
Jun 8, 11 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,777
Download