Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0228
+0.07%
$1.15 million $62,005
Today, at 7 AM $0.0228
-0.04%
$1.15 million $62,005
Today, at 6 AM $0.0228
+0.04%
$1.15 million $61,739
Today, at 5 AM $0.0228
+0.05%
$1.15 million $61,445
Today, at 4 AM $0.0228
+0.03%
$1.15 million $61,144
Today, at 3 AM $0.0228
-0.04%
$1.15 million $60,786
Today, at 2 AM $0.0228
+0.00%
$1.15 million $60,347
Today, at 1 AM $0.0228
+0.01%
$1.15 million $59,521
Today, at 12 AM $0.0228
+0.00%
$1.15 million $59,554
Yesterday, at 11 PM $0.0228
-0.04%
$1.15 million $59,519
Yesterday, at 10 PM $0.0228
+0.03%
$1.15 million $59,260
Yesterday, at 9 PM $0.0228
+0.00%
$1.15 million $59,586
Yesterday, at 8 PM $0.0228
+0.01%
$1.15 million $60,049
Yesterday, at 7 PM $0.0228
+0.00%
$1.15 million $59,948
Yesterday, at 6 PM $0.0228
-0.01%
$1.15 million $60,377
Yesterday, at 5 PM $0.0228
-0.06%
$1.15 million $60,421
Yesterday, at 4 PM $0.0228
+0.07%
$1.15 million $60,744
Yesterday, at 3 PM $0.0228
+0.04%
$1.15 million $60,289
Yesterday, at 2 PM $0.0228
-0.03%
$1.15 million $59,987
Yesterday, at 1 PM $0.0228
+0.00%
$1.15 million $60,140
Yesterday, at 12 PM $0.0228
-0.04%
$1.15 million $59,932
Yesterday, at 11 AM $0.0228
+0.04%
$1.15 million $60,307
Yesterday, at 10 AM $0.0228
-0.04%
$1.15 million $60,669
Yesterday, at 9 AM $0.0228
+0.04%
$1.15 million $60,990
Yesterday, at 8 AM $0.0228
+0.01%
$1.15 million $61,060
Yesterday, at 7 AM $0.0228
+0.07%
$1.15 million $61,889
Yesterday, at 6 AM $0.0228
-0.07%
$1.15 million $61,989
Yesterday, at 5 AM $0.0228
+0.01%
$1.15 million $62,205
Yesterday, at 4 AM $0.0228
+0.00%
$1.15 million $62,944
Yesterday, at 3 AM $0.0228
+0.01%
$1.15 million $62,724
Yesterday, at 2 AM $0.0228
-0.02%
$1.15 million $63,730
Yesterday, at 1 AM $0.0228
+0.01%
$1.15 million $64,512
Yesterday, at 12 AM $0.0228
+0.01%
$1.15 million $64,955
Sep 12, 11 PM $0.0228
-0.04%
$1.15 million $64,542
Sep 12, 10 PM $0.0228
+0.03%
$1.15 million $65,169
Sep 12, 9 PM $0.0228
-0.01%
$1.15 million $65,846
Sep 12, 8 PM $0.0228
+0.02%
$1.15 million $66,086
Sep 12, 7 PM $0.0228
+0.00%
$1.15 million $66,852
Sep 12, 6 PM $0.0228
+0.00%
$1.15 million $66,585
Sep 12, 5 PM $0.0228
+0.00%
$1.15 million $66,942
Sep 12, 4 PM $0.0228
+0.04%
$1.15 million $67,526
Sep 12, 3 PM $0.0228
+0.01%
$1.15 million $67,784
Sep 12, 2 PM $0.0228
+0.26%
$1.15 million $68,202
Sep 12, 1 PM $0.0227
+0.07%
$1.14 million $68,079
Sep 12, 12 PM $0.0227
+0.09%
$1.14 million $68,274
Sep 12, 11 AM $0.0227
-0.02%
$1.14 million $68,202
Sep 12, 10 AM $0.0227
+0.12%
$1.14 million $68,487
Sep 12, 9 AM $0.0226
+0.04%
$1.14 million $68,656
Sep 12, 8 AM $0.0226
-0.07%
$1.14 million $69,072
Sep 12, 7 AM $0.0227
+0.04%
$1.14 million $68,411
Download