Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCoin Historical Data

THR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $8,200.32
-8.30%
$704.49 million $21,544
Jun 10, 2021 $8,920.54
-3.21%
$766.36 million $22.02 million
Jun 9, 2021 $9,204.61
+12.09%
$790.77 million $22.61 million
Jun 8, 2021 $8,222.32
-1.06%
$706.38 million $16.52 million
Jun 7, 2021 $8,322.27
-2.18%
$714.97 million $16.68 million
Jun 6, 2021 $8,507.86
+1.00%
$730.91 million $13.98 million
Jun 5, 2021 $8,430.7
+4.44%
$724.28 million $13.88 million
Jun 4, 2021 $8,084.73
-10.05%
$694.56 million $20,031
Jun 3, 2021 $8,989.68
+2.39%
$772.3 million $16.87 million
Jun 2, 2021 $8,772.91
+11.33%
$753.68 million $16.5 million
Jun 1, 2021 $7,874.54
-3.30%
$676.5 million $16,087
May 30, 2021 $7,597.13
+1.55%
$652.67 million $21.51 million
May 29, 2021 $7,486.92
+8.43%
$643.2 million $21.24 million
May 28, 2021 $6,903.8
-7.21%
$593.11 million $15,275
May 27, 2021 $7,446.86
-19.01%
$639.76 million $13,672
May 26, 2021 $9,194.74
+3.40%
$789.92 million $18.07 million
May 25, 2021 $8,886.62
+18.98%
$763.45 million $17.6 million
May 24, 2021 $7,468.24
-7.33%
$641.6 million $16,575
May 23, 2021 $8,061.97
-3.98%
$692.6 million $21.21 million
May 22, 2021 $8,398.86
+17.51%
$721.55 million $21.95 million
May 21, 2021 $7,143.64
-8.48%
$613.71 million $13,771
May 20, 2021 $7,800.28
+12.29%
$670.12 million $12,274
May 19, 2021 $6,947.56
-28.75%
$596.86 million $10,922
May 18, 2021 $9,753.57
-0.07%
$837.93 million $8.02 million
May 17, 2021 $9,759.02
+11.85%
$838.4 million $8.01 million
May 16, 2021 $8,722.78
-14.02%
$749.37 million $40,394
May 15, 2021 $10,146.11
-4.29%
$871.65 million $35.84 million
May 14, 2021 $10,601.52
+10.05%
$910.78 million $37.34 million
May 13, 2021 $9,632.79
-15.17%
$827.55 million $33,972
May 12, 2021 $11,397.56
+2.15%
$979.16 million $35,706
May 11, 2021 $11,160.29
+1.96%
$958.78 million $37,126
May 10, 2021 $10,944.55
-10.16%
$940.25 million $41,544
May 9, 2021 $12,181.04
+7.40%
$1.05 billion $22.65 million
May 8, 2021 $11,339.76
+1.81%
$974.2 million $14.46 million
May 7, 2021 $11,138.57
-1.88%
$956.91 million $21,810
May 6, 2021 $11,353.13
-0.71%
$975.35 million $21.66 million
May 5, 2021 $11,432.18
-0.50%
$982.14 million $21.8 million
May 4, 2021 $11,494.62
-2.79%
$987.5 million $26.5 million
May 3, 2021 $11,826.57
+6.70%
$1.02 billion $27.29 million
May 2, 2021 $11,082.56
-1.50%
$952.1 million $48,123
May 1, 2021 $11,251.77
-0.08%
$966.64 million $24,570
Apr 30, 2021 $11,261.73
+5.99%
$967.5 million $27,764
Apr 29, 2021 $10,627.14
-16.02%
$912.98 million $24,369
Apr 28, 2021 $12,653.53
+2.03%
$1.09 billion $28.71 million
Apr 27, 2021 $12,399.12
+20.77%
$1.07 billion $28.28 million
Apr 26, 2021 $10,266.53
-7.73%
$882 million $19,087
Apr 25, 2021 $11,124.55
+1.76%
$955.71 million $31.94 million
Apr 24, 2021 $10,931.65
+12.14%
$939.14 million $31.58 million
Apr 23, 2021 $9,747.08
-12.29%
$837.37 million $20,746
Apr 22, 2021 $11,117.34
-0.61%
$955.09 million $24.24 million