Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCoin Historical Data

THR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $18,224.25
-2.38%
$1.57 billion $3,608
Jul 30, 2021 $19,348.87
+1.87%
$1.66 billion $8,088
Jul 29, 2021 $18,996.78
-3.04%
$1.63 billion $8,549
Jul 28, 2021 $19,594.31
+99.90%
$1.68 billion $3,529
Jul 27, 2021 $9,788.45
+5.25%
$840.93 million $9,985
Jul 26, 2021 $9,314.95
+5.86%
$800.25 million $7,259
Jul 25, 2021 $8,794.24
+3.12%
$755.51 million $10,722
Jul 24, 2021 $8,525.88
+7.13%
$732.46 million $2,984
Jul 23, 2021 $7,964.47
+1.22%
$684.23 million $20.19 million
Jul 22, 2021 $7,864.46
-1.70%
$675.64 million $19.91 million
Jul 21, 2021 $8,001.95
+7.86%
$687.45 million $4,320
Jul 20, 2021 $7,418
-3.90%
$637.28 million $8,902
Jul 19, 2021 $7,719.18
-2.47%
$663.15 million $3,797
Jul 18, 2021 $7,917.37
+1.67%
$680.18 million $4,136
Jul 17, 2021 $7,791.43
+0.38%
$669.36 million $5,604
Jul 16, 2021 $7,759.9
-0.90%
$666.65 million $8,381
Jul 15, 2021 $7,823.14
-2.85%
$672.09 million $4,240
Jul 14, 2021 $8,049.12
-1.52%
$691.5 million $10,808
Jul 13, 2021 $8,163.84
-1.19%
$701.36 million $7,346
Jul 12, 2021 $8,267.59
-2.32%
$710.27 million $10,353
Jul 11, 2021 $8,464.71
+2.41%
$727.2 million $7,442
Jul 10, 2021 $8,269.21
-1.20%
$710.41 million $4,548
Jul 9, 2021 $8,375.84
-3.62%
$719.57 million $12,903
Jul 8, 2021 $8,688.16
+6.61%
$746.4 million $3,287
Jul 7, 2021 $8,137.97
-0.22%
$699.13 million $17.76 million
Jul 6, 2021 $8,168.42
+5.30%
$701.75 million $17.83 million
Jul 5, 2021 $7,762.62
-3.59%
$666.89 million $3,143
Jul 4, 2021 $8,051.69
+1.81%
$691.72 million $5,232
Jul 3, 2021 $7,908.64
+1.80%
$679.43 million $5,309
Jul 2, 2021 $7,770.97
+0.27%
$667.6 million $18.18 million
Jul 1, 2021 $7,738.73
-0.22%
$664.83 million $18.09 million
Jun 30, 2021 $7,757.21
+10.66%
$666.42 million $12,802
Jun 29, 2021 $7,016.52
-11.04%
$602.79 million $7,364
Jun 28, 2021 $7,888.22
+1.11%
$677.68 million $14.97 million
Jun 27, 2021 $7,796.78
+7.03%
$669.82 million $14.79 million
Jun 26, 2021 $7,283.41
+1.32%
$625.72 million $7,339
Jun 25, 2021 $7,190.67
-12.43%
$617.75 million $9,682
Jun 24, 2021 $8,218.03
+0.49%
$706.01 million $21.71 million
Jun 23, 2021 $8,172.61
+12.16%
$702.11 million $21.57 million
Jun 22, 2021 $7,284.13
-11.49%
$625.78 million $15,862
Jun 21, 2021 $8,233.02
-4.28%
$707.3 million $14.44 million
Jun 20, 2021 $8,600.24
+6.02%
$738.85 million $15.23 million
Jun 19, 2021 $8,115.98
-3.59%
$697.24 million $13,159
Jun 18, 2021 $8,428.18
-3.77%
$724.07 million $20.23 million
Jun 17, 2021 $8,744.52
+0.11%
$751.24 million $21.02 million
Jun 16, 2021 $8,729.74
-4.08%
$749.97 million $19,278
Jun 15, 2021 $9,102.37
-0.31%
$781.98 million $15.19 million
Jun 14, 2021 $9,130.86
+1.58%
$784.43 million $15.23 million
Jun 13, 2021 $8,979.4
+14.96%
$771.42 million $8,723
Jun 12, 2021 $7,812.16
-4.76%
$671.14 million $11,519