Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThoreCoin Historical Data

THR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $11,187.27
+7.66%
$961.1 million $24.5 million
Apr 20, 2021 $10,389.34
+1.29%
$892.55 million $31.82 million
Apr 19, 2021 $10,256.45
-3.89%
$881.13 million $31.29 million
Apr 18, 2021 $12,186.14
-0.69%
$1.05 billion $30.32 million
Apr 17, 2021 $12,272.27
-0.90%
$1.05 billion $30.53 million
Apr 16, 2021 $12,385.42
+10.14%
$1.06 billion $30.79 million
Apr 15, 2021 $11,244.37
-11.33%
$966 million $30,461
Apr 14, 2021 $12,673.07
-0.12%
$1.09 billion $29.36 million
Apr 13, 2021 $12,687.49
+8.13%
$1.09 billion $29.38 million
Apr 12, 2021 $11,734.76
-0.68%
$1.01 billion $32,003
Apr 11, 2021 $11,815.23
+0.34%
$1.02 billion $40.2 million
Apr 10, 2021 $11,774.27
+3.77%
$1.01 billion $40.04 million
Apr 9, 2021 $11,347.22
+0.00%
$974.84 million $34.89 million
Apr 8, 2021 $11,344.22
+3.03%
$974.58 million $34.9 million
Apr 7, 2021 $11,015.33
-3.74%
$946.33 million $35,359
Apr 6, 2021 $11,445.16
-4.55%
$983.25 million $46,373
Apr 5, 2021 $11,985.13
+1.02%
$1.03 billion $24.37 million
Apr 4, 2021 $11,863.75
+8.39%
$1.02 billion $24.14 million
Apr 3, 2021 $10,947.01
-3.01%
$940.46 million $35,192
Apr 2, 2021 $11,286.47
-2.51%
$969.62 million $33,483
Apr 1, 2021 $11,577.91
+0.68%
$994.66 million $25.64 million
Mar 30, 2021 $11,476.6
+3.26%
$985.95 million $40,660
Mar 29, 2021 $11,116.73
+1.11%
$955.04 million $27.54 million
Mar 28, 2021 $10,996.49
+3.29%
$944.71 million $27.21 million
Mar 27, 2021 $10,648.46
+0.71%
$914.81 million $19.68 million
Mar 26, 2021 $10,569.71
-2.98%
$908.04 million $19.52 million
Mar 25, 2021 $10,896.83
+0.10%
$936.15 million $15.31 million
Mar 24, 2021 $10,889.5
+1.79%
$935.52 million $15.31 million
Mar 23, 2021 $10,701.21
-4.70%
$919.34 million $47,365
Mar 22, 2021 $11,231.29
-0.84%
$964.88 million $26.24 million
Mar 21, 2021 $11,326.63
-0.29%
$973.07 million $26.49 million
Mar 20, 2021 $11,365.44
-0.24%
$976.41 million $61,654
Mar 19, 2021 $11,392.73
+0.21%
$978.75 million $27.32 million
Mar 18, 2021 $11,368.22
-0.90%
$976.64 million $27.26 million
Mar 17, 2021 $11,464.6
+4.49%
$984.92 million $63,310
Mar 16, 2021 $10,963.75
+0.44%
$941.9 million $27.12 million
Mar 15, 2021 $10,918.21
-5.72%
$937.98 million $27 million
Mar 14, 2021 $11,595.39
+0.57%
$996.16 million $50,278
Mar 13, 2021 $11,530.18
+4.08%
$990.56 million $20.49 million
Mar 12, 2021 $11,079.57
+2.59%
$951.85 million $19.68 million
Mar 11, 2021 $10,799.78
+1.12%
$927.81 million $20.43 million
Mar 10, 2021 $10,686.45
+1.10%
$918.07 million $20.23 million
Mar 9, 2021 $10,565.61
+1.37%
$907.69 million $9.49 million
Mar 8, 2021 $10,421.03
+4.08%
$895.27 million $9.32 million
Mar 7, 2021 $10,019.57
+0.33%
$860.78 million $47,954
Mar 6, 2021 $9,987.74
+3.21%
$858.05 million $22.91 million
Mar 5, 2021 $9,679.43
+0.52%
$831.56 million $22.25 million
Mar 4, 2021 $9,632.21
-1.87%
$827.5 million $27.82 million
Mar 3, 2021 $9,820.51
+0.35%
$843.68 million $28.35 million
Mar 2, 2021 $9,785.96
-2.87%
$840.71 million $12.81 million