Coinranking
REKT Historical Data
REKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $0.0₅102 | -9.93% | ||
| Jul 21 | $0.0₆981 | +72.44% | ||
| Jul 14 | $0.0₆541 | +27.90% | ||
| Jul 7 | $0.0₆393 | +16.28% | ||
| Jun 30 | $0.0₆308 | +8.81% | ||
| Jun 23 | $0.0₆275 | +2.11% | ||
| Jun 16 | $0.0₆275 | +243.94K% | ||
| Jun 9 | $0.0₉112 | -38.65% | ||
| Jun 2 | $0.0₉168 | -48.20% | ||
| May 26 | $0.0₉324 | -12.38% | ||
| May 19 | $0.0₉364 | -11.12% | ||
| May 12 | $0.0₉409 | +29.93% | ||
| May 5 | $0.0₉348 | +45.50% | ||
| Apr 28 | $0.0₉239 | -5.16% | ||
| Apr 21 | $0.0₉252 | +13.11% | ||
| Apr 14 | $0.0₉208 | +20.65% | ||
| Apr 7 | $0.0₉175 | +15.09% | ||
| Mar 31 | $0.0₉173 | -14.48% | ||
| Mar 24 | $0.0₉261 | -28.05% | ||
| Mar 17 | $0.0₉354 | +4.00% | ||
| Mar 10 | $0.0₉342 | -7.18% | ||
| Mar 3 | $0.0₉371 | -2.85% | ||
| Feb 24 | $0.0₉381 | -11.01% | ||
| Feb 17 | $0.0₉425 | -9.66% | ||
| Feb 10 | $0.0₉473 | +5.70% | ||
| Feb 3 | $0.0₉447 | +0.23% | ||
| Jan 27 | $0.0₉446 | -11.26% | ||
| Jan 20 | $0.0₉512 | +2.28% | ||
| Jan 13 | $0.0₉499 | -5.42% | ||
| Jan 6 | $0.0₉525 | -5.07% | ||
| Dec 30 | $0.0₉544 | -16.61% | ||
| Dec 23 | $0.0₉654 | -11.01% | ||
| Dec 16 | $0.0₉758 | -5.42% | ||
| Dec 9 | $0.0₉74 | -6.62% | ||
| Dec 2 | $0.0₉818 | +44.22% | ||
| Nov 25 | $0.0₉567 | +18.50% | ||
| Nov 18 | $0.0₉445 | +7.26% | ||
| Nov 11 | $0.0₉426 | +7.48% | ||
| Nov 4 | $0.0₉384 | +3.14% | ||
| Oct 28 | $0.0₉372 | -0.01% | ||
| Oct 21 | $0.0₉375 | -6.50% | ||
| Oct 14 | $0.0₉4 | +14.26% | ||
| Oct 7 | $0.0₉358 | -13.71% | ||
| Sep 30 | $0.0₉382 | +2.15% | ||
| Sep 23 | $0.0₉359 | +0.98% | ||
| Sep 16 | $0.0₉367 | +3.56% | ||
| Sep 9 | $0.0₉344 | +4.48% | ||
| Sep 2 | $0.0₉325 | -6.22% | ||
| Aug 26 | $0.0₉346 | -21.16% | ||
| Aug 19 | $0.0₉441 | -2.81% | ||