Coinranking
REKT Historical Data
REKT
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0₇842 | -30.98% | ||
| May 25 | $ 0.0₆122 | -2.93% | ||
| May 18 | $ 0.0₆126 | -8.73% | ||
| May 11 | $ 0.0₆142 | -6.40% | ||
| May 4 | $ 0.0₆148 | +0.07% | ||
| Apr 27 | $ 0.0₆149 | -4.31% | ||
| Apr 20 | $ 0.0₆149 | +10.62% | ||
| Apr 13 | $ 0.0₆139 | +7.40% | ||
| Apr 6 | $ 0.0₆134 | -2.69% | ||
| Mar 30 | $ 0.0₆136 | -2.92% | ||
| Mar 23 | $ 0.0₆141 | -0.78% | ||
| Mar 16 | $ 0.0₆142 | -3.85% | ||
| Mar 9 | $ 0.0₆147 | -3.22% | ||
| Mar 2 | $ 0.0₆157 | -8.97% | ||
| Feb 23 | $ 0.0₆172 | -6.97% | ||
| Feb 16 | $ 0.0₆187 | -1.94% | ||
| Feb 9 | $ 0.0₆194 | +4.08% | ||
| Feb 2 | $ 0.0₆188 | -23.22% | ||
| Jan 26 | $ 0.0₆259 | -7.84% | ||
| Jan 19 | $ 0.0₆311 | -16.77% | ||
| Jan 12 | $ 0.0₆343 | +23.23% | ||
| Jan 5 | $ 0.0₆274 | -14.74% | ||
| Dec 29 | $ 0.0₆283 | +17.90% | ||
| Dec 22 | $ 0.0₆25 | -8.23% | ||
| Dec 15 | $ 0.0₆273 | -25.33% | ||
| Dec 8 | $ 0.0₆43 | +42.59% | ||
| Dec 1 | $ 0.0₆299 | -10.89% | ||
| Nov 24 | $ 0.0₆323 | +89.29% | ||
| Nov 17 | $ 0.0₆159 | -49.75% | ||
| Nov 10 | $ 0.0₆338 | -17.13% | ||
| Nov 3 | $ 0.0₆378 | -28.40% | ||
| Oct 27 | $ 0.0₆54 | +18.59% | ||
| Oct 20 | $ 0.0₆426 | -7.43% | ||
| Oct 13 | $ 0.0₆434 | -24.79% | ||
| Oct 6 | $ 0.0₆525 | -11.45% | ||
| Sep 29 | $ 0.0₆587 | +0.38% | ||
| Sep 22 | $ 0.0₆584 | -14.17% | ||
| Sep 15 | $ 0.0₆739 | -17.94% | ||
| Sep 8 | $ 0.0₆983 | +33.36% | ||
| Sep 1 | $ 0.0₆714 | -4.25% | ||
| Aug 25 | $ 0.0₆74 | -16.94% | ||
| Aug 18 | $ 0.0₆911 | -18.68% | ||
| Aug 11 | $ 0.0₅112 | -5.41% | ||
| Aug 4 | $ 0.0₅13 | +17.84% | ||
| Jul 28 | $ 0.0₅102 | -9.93% | ||
| Jul 21 | $ 0.0₆981 | +72.44% | ||
| Jul 14 | $ 0.0₆541 | +27.90% | ||
| Jul 7 | $ 0.0₆393 | +16.28% | ||
| Jun 30 | $ 0.0₆308 | +8.81% | ||
| Jun 23 | $ 0.0₆275 | +2.11% | ||
Previous Next