REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₆122
-0.89%
$51.44 million $145,861
Jul 16, 7 AM $0.0₆124
-0.53%
$51.96 million $149,939
Jul 16, 6 AM $0.0₆124
+0.05%
$52.24 million $152,120
Jul 16, 5 AM $0.0₆124
+0.19%
$52.18 million $153,601
Jul 16, 4 AM $0.0₆124
-0.02%
$52.1 million $150,517
Jul 16, 3 AM $0.0₆124
-0.09%
$52.15 million $150,100
Jul 16, 2 AM $0.0₆124
+0.36%
$52.23 million $151,347
Jul 16, 1 AM $0.0₆124
+0.62%
$52.07 million $151,451
Jul 16, 12 AM $0.0₆124
+0.42%
$52.01 million $150,778
Jul 15, 11 PM $0.0₆123
-0.04%
$51.85 million $150,224
Jul 15, 10 PM $0.0₆123
-0.25%
$51.86 million $146,682
Jul 15, 9 PM $0.0₆124
-0.06%
$51.98 million $147,048
Jul 15, 8 PM $0.0₆124
-0.19%
$52 million $146,765
Jul 15, 7 PM $0.0₆125
-0.65%
$52.39 million $148,911
Jul 15, 6 PM $0.0₆126
+0.37%
$52.76 million $148,779
Jul 15, 5 PM $0.0₆125
+0.38%
$52.6 million $149,138
Jul 15, 4 PM $0.0₆125
-1.11%
$52.42 million $148,694
Jul 15, 3 PM $0.0₆126
-0.08%
$52.99 million $145,555
Jul 15, 2 PM $0.0₆126
-2.16%
$53.03 million $143,980
Jul 15, 1 PM $0.0₆128
+0.69%
$53.93 million $140,414
Jul 15, 12 PM $0.0₆127
+4.24%
$53.44 million $139,834
Jul 15, 11 AM $0.0₆122
+0.37%
$51.24 million $138,390
Jul 15, 10 AM $0.0₆122
-0.15%
$51.04 million $137,991
Jul 15, 9 AM $0.0₆122
-0.15%
$51.34 million $135,013
Jul 15, 8 AM $0.0₆122
-0.01%
$51.42 million $135,531
Jul 15, 7 AM $0.0₆122
-0.50%
$51.37 million $132,828
Jul 15, 6 AM $0.0₆123
+0.27%
$51.64 million $133,519
Jul 15, 5 AM $0.0₆122
-0.22%
$51.44 million $132,771
Jul 15, 4 AM $0.0₆123
+0.16%
$51.52 million $133,052
Jul 15, 3 AM $0.0₆122
-0.11%
$51.45 million $132,610
Jul 15, 2 AM $0.0₆123
-0.11%
$51.55 million $130,514
Jul 15, 1 AM $0.0₆123
-0.31%
$51.58 million $130,194
Jul 15, 12 AM $0.0₆123
-0.19%
$51.77 million $131,934
Jul 14, 11 PM $0.0₆123
-0.11%
$51.87 million $133,464
Jul 14, 10 PM $0.0₆124
+0.79%
$51.97 million $135,942
Jul 14, 9 PM $0.0₆123
-0.11%
$51.6 million $136,838
Jul 14, 8 PM $0.0₆123
-0.20%
$51.68 million $136,715
Jul 14, 7 PM $0.0₆123
+0.11%
$51.79 million $135,402
Jul 14, 6 PM $0.0₆123
-0.91%
$51.72 million $136,147
Jul 14, 5 PM $0.0₆124
-0.17%
$52.24 million $136,873
Jul 14, 4 PM $0.0₆125
-2.96%
$52.43 million $134,559
Jul 14, 3 PM $0.0₆129
+0.54%
$54.02 million $136,293
Jul 14, 2 PM $0.0₆127
+2.32%
$53.26 million $136,829
Jul 14, 1 PM $0.0₆124
+1.94%
$52.05 million $139,128
Jul 14, 12 PM $0.0₆121
+2.88%
$50.73 million $139,437
Jul 14, 11 AM $0.0₆118
-0.37%
$49.36 million $140,733
Jul 14, 10 AM $0.0₆118
+1.69%
$49.56 million $139,598
Jul 14, 9 AM $0.0₆116
-0.04%
$48.69 million $142,876
Jul 14, 8 AM $0.0₆116
+0.35%
$48.7 million $143,855
Jul 14, 7 AM $0.0₆116
-0.32%
$48.56 million $143,752