REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.0₆12
+0.25%
$50.48 million $146,657
Jul 18, 9 AM $0.0₆12
-0.17%
$50.32 million $150,503
Jul 18, 8 AM $0.0₆12
-0.21%
$50.45 million $150,619
Jul 18, 7 AM $0.0₆12
+0.00%
$50.58 million $148,170
Jul 18, 6 AM $0.0₆12
-0.09%
$50.59 million $146,685
Jul 18, 5 AM $0.0₆121
+0.08%
$50.69 million $147,373
Jul 18, 4 AM $0.0₆12
-0.17%
$50.6 million $146,810
Jul 18, 3 AM $0.0₆121
-0.06%
$50.69 million $145,944
Jul 18, 2 AM $0.0₆121
+0.25%
$50.69 million $143,963
Jul 18, 1 AM $0.0₆12
+0.12%
$50.56 million $144,097
Jul 18, 12 AM $0.0₆12
+0.08%
$50.54 million $143,834
Jul 17, 11 PM $0.0₆12
-0.10%
$50.47 million $145,844
Jul 17, 10 PM $0.0₆12
+0.14%
$50.51 million $143,708
Jul 17, 9 PM $0.0₆12
-0.25%
$50.48 million $142,227
Jul 17, 8 PM $0.0₆121
+0.26%
$50.63 million $139,708
Jul 17, 7 PM $0.0₆12
+0.07%
$50.48 million $141,061
Jul 17, 6 PM $0.0₆119
+0.21%
$50.03 million $141,321
Jul 17, 5 PM $0.0₆119
+0.02%
$49.97 million $141,203
Jul 17, 4 PM $0.0₆119
+0.43%
$49.98 million $140,193
Jul 17, 3 PM $0.0₆118
-0.22%
$49.74 million $138,253
Jul 17, 2 PM $0.0₆119
+0.14%
$49.81 million $141,110
Jul 17, 1 PM $0.0₆118
-0.71%
$49.69 million $142,759
Jul 17, 12 PM $0.0₆119
-0.48%
$50.06 million $140,385
Jul 17, 11 AM $0.0₆12
+0.00%
$50.27 million $139,536
Jul 17, 10 AM $0.0₆12
-0.42%
$50.3 million $137,283
Jul 17, 9 AM $0.0₆12
+0.30%
$50.48 million $135,510
Jul 17, 8 AM $0.0₆12
-0.38%
$50.32 million $134,977
Jul 17, 7 AM $0.0₆12
+0.02%
$50.46 million $132,909
Jul 17, 6 AM $0.0₆12
+0.05%
$50.49 million $130,641
Jul 17, 5 AM $0.0₆12
-1.10%
$50.45 million $129,404
Jul 17, 4 AM $0.0₆121
-0.06%
$51 million $131,956
Jul 17, 3 AM $0.0₆122
+0.11%
$51.06 million $133,515
Jul 17, 2 AM $0.0₆121
-0.10%
$51.03 million $134,394
Jul 17, 1 AM $0.0₆122
-0.13%
$51.08 million $133,789
Jul 17, 12 AM $0.0₆122
-0.38%
$51.13 million $133,371
Jul 16, 11 PM $0.0₆122
-0.24%
$51.32 million $133,184
Jul 16, 10 PM $0.0₆122
-0.03%
$51.4 million $136,744
Jul 16, 9 PM $0.0₆122
-0.11%
$51.42 million $136,743
Jul 16, 8 PM $0.0₆122
-0.03%
$51.44 million $138,735
Jul 16, 7 PM $0.0₆122
+0.07%
$51.45 million $136,742
Jul 16, 6 PM $0.0₆122
+0.60%
$51.39 million $136,382
Jul 16, 5 PM $0.0₆122
-0.45%
$51.07 million $135,773
Jul 16, 4 PM $0.0₆122
-0.45%
$51.26 million $136,610
Jul 16, 3 PM $0.0₆123
+0.22%
$51.48 million $138,770
Jul 16, 2 PM $0.0₆122
+0.25%
$51.34 million $137,000
Jul 16, 1 PM $0.0₆122
+0.06%
$51.18 million $137,798
Jul 16, 12 PM $0.0₆122
-0.56%
$51.13 million $138,681
Jul 16, 11 AM $0.0₆122
-0.11%
$51.38 million $139,905
Jul 16, 10 AM $0.0₆122
-0.09%
$51.44 million $143,084
Jul 16, 9 AM $0.0₆123
+0.03%
$51.47 million $145,610
Download