Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.499
-2.32%
$28.22 million $1.47 million
Dec 16, 2025 $0.512
+0.44%
$28.91 million $1.52 million
Dec 15, 2025 $0.508
-1.66%
$28.81 million $1.56 million
Dec 14, 2025 $0.517
-0.48%
$29.24 million $1.31 million
Dec 13, 2025 $0.52
+0.46%
$29.4 million $1.46 million
Dec 12, 2025 $0.517
-0.88%
$29.25 million $1.71 million
Dec 11, 2025 $0.522
-1.74%
$29.51 million $1.15 million
Dec 10, 2025 $0.531
-1.86%
$30.04 million $1.2 million
Dec 9, 2025 $0.541
+2.37%
$30.61 million $966,985
Dec 8, 2025 $0.529
+1.73%
$29.9 million $965,534
Dec 7, 2025 $0.52
+0.05%
$29.39 million $1.39 million
Dec 6, 2025 $0.52
+0.24%
$29.38 million $1.47 million
Dec 5, 2025 $0.518
-1.86%
$29.31 million $1.48 million
Dec 4, 2025 $0.528
-1.11%
$29.86 million $1.44 million
Dec 3, 2025 $0.534
+0.73%
$30.2 million $1.32 million
Dec 2, 2025 $0.53
+5.99%
$29.98 million $1.3 million
Dec 1, 2025 $0.5
-5.37%
$28.3 million $998,015
Nov 30, 2025 $0.531
+0.57%
$29.9 million $882,972
Nov 29, 2025 $0.528
+0.10%
$29.83 million $911,191
Nov 28, 2025 $0.528
+0.01%
$29.82 million $1.12 million
Nov 27, 2025 $0.528
+0.78%
$29.82 million $1.28 million
Nov 26, 2025 $0.523
+0.57%
$29.59 million $1.15 million
Nov 25, 2025 $0.519
-0.56%
$29.43 million $1.44 million
Nov 24, 2025 $0.522
+2.39%
$29.53 million $1.39 million
Nov 23, 2025 $0.511
+2.51%
$28.8 million $1.51 million
Nov 22, 2025 $0.5
+0.45%
$28.21 million $1.01 million
Nov 21, 2025 $0.498
-13.76%
$28.14 million $1.26 million
Nov 20, 2025 $0.58
-1.84%
$32.68 million $1.42 million
Nov 19, 2025 $0.591
-2.77%
$33.41 million $1.71 million
Nov 18, 2025 $0.609
+3.21%
$34.39 million $1.39 million
Nov 17, 2025 $0.59
-2.33%
$33.35 million $1.56 million
Nov 16, 2025 $0.603
-2.72%
$34.16 million $1.9 million
Nov 15, 2025 $0.62
+0.31%
$35.12 million $1.28 million
Nov 14, 2025 $0.621
-1.78%
$34.93 million $1.33 million
Nov 13, 2025 $0.631
-2.99%
$35.72 million $1.5 million
Nov 12, 2025 $0.65
-0.81%
$36.75 million $1.21 million
Nov 11, 2025 $0.655
-2.29%
$37.06 million $1.51 million
Nov 10, 2025 $0.671
+1.72%
$37.93 million $1.23 million
Nov 9, 2025 $0.659
+1.67%
$37.29 million $858,554
Nov 8, 2025 $0.649
-0.53%
$36.67 million $988,693
Nov 7, 2025 $0.652
+3.69%
$36.87 million $1.49 million
Nov 6, 2025 $0.629
-1.71%
$35.55 million $1.59 million
Nov 5, 2025 $0.64
+1.85%
$36.17 million $1.5 million
Nov 4, 2025 $0.628
-3.07%
$35.52 million $1.62 million
Nov 3, 2025 $0.648
-6.26%
$36.63 million $1.12 million
Nov 2, 2025 $0.691
+0.17%
$39.07 million $1.23 million
Nov 1, 2025 $0.69
+0.01%
$39.01 million $1.24 million
Oct 31, 2025 $0.69
-3.53%
$39.01 million $1.1 million
Oct 30, 2025 $0.713
-3.74%
$40.42 million $1.85 million
Oct 29, 2025 $0.741
-1.49%
$41.93 million $2.15 million