Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.296
+0.00%
$16.73 million $115,627
Yesterday $0.296
-0.72%
$16.75 million $141,513
Oct 11, 2026 $0.298
+1.05%
$16.87 million $69,433
Oct 10, 2026 $0.295
-2.07%
$16.69 million $119,483
Oct 9, 2026 $0.301
-0.85%
$17.05 million $169,320
Oct 8, 2026 $0.304
-0.54%
$17.19 million $112,942
Oct 7, 2026 $0.306
-1.08%
$17.29 million $158,806
Oct 6, 2026 $0.309
-2.48%
$17.47 million $141,003
Oct 5, 2026 $0.317
-1.10%
$17.92 million $126,303
Oct 4, 2026 $0.32
+0.28%
$18.12 million $152,623
Oct 3, 2026 $0.319
+0.09%
$18.07 million $157,550
Oct 2, 2026 $0.319
-2.45%
$18.05 million $328,623
Oct 1, 2026 $0.327
-1.31%
$18.51 million $197,624
Sep 30, 2026 $0.332
-0.88%
$18.75 million $46,917
Sep 29, 2026 $0.334
-0.55%
$18.92 million $267,044
Sep 28, 2026 $0.336
+0.34%
$19.02 million $188,203
Sep 27, 2026 $0.335
+0.36%
$18.96 million $57,897
Sep 26, 2026 $0.334
-0.39%
$18.89 million $151,835
Sep 25, 2026 $0.335
-0.88%
$18.96 million $161,292
Sep 24, 2026 $0.337
-0.32%
$19.09 million $127,866
Sep 23, 2026 $0.339
+0.07%
$19.15 million $169,746
Sep 22, 2026 $0.338
-1.03%
$19.14 million $187,167
Sep 21, 2026 $0.342
+1.18%
$19.34 million $221,483
Sep 20, 2026 $0.338
-0.72%
$19.11 million $237,682
Sep 19, 2026 $0.34
-0.29%
$19.25 million $216,678
Sep 18, 2026 $0.341
+0.07%
$19.3 million $237,020
Sep 17, 2026 $0.341
-0.27%
$19.29 million $279,685
Sep 16, 2026 $0.342
+0.77%
$19.34 million $393,478
Sep 15, 2026 $0.339
-2.92%
$19.2 million $184,747
Sep 14, 2026 $0.35
+0.47%
$19.77 million $370,881
Sep 13, 2026 $0.348
+0.13%
$19.68 million $324,399
Sep 12, 2026 $0.347
+0.14%
$19.65 million $223,361
Sep 11, 2026 $0.347
-0.14%
$19.63 million $211,385
Sep 10, 2026 $0.347
-0.42%
$19.65 million $225,576
Sep 9, 2026 $0.349
+0.53%
$19.73 million $90,549
Sep 8, 2026 $0.347
+0.59%
$19.63 million $198,588
Sep 7, 2026 $0.345
-0.42%
$19.51 million $236,783
Sep 6, 2026 $0.346
-0.27%
$19.59 million $272,604
Sep 5, 2026 $0.347
+0.35%
$19.65 million $211,797
Sep 4, 2026 $0.346
-0.20%
$19.58 million $224,988
Sep 3, 2026 $0.347
+0.25%
$19.62 million $322,806
Sep 2, 2026 $0.346
-0.28%
$19.57 million $253,996
Sep 1, 2026 $0.347
+0.43%
$19.63 million $198,868
Aug 31, 2026 $0.345
-0.51%
$19.54 million $165,202
Aug 30, 2026 $0.347
+0.14%
$19.64 million $125,707
Aug 29, 2026 $0.347
-0.59%
$19.61 million $176,646
Aug 28, 2026 $0.349
+1.00%
$19.73 million $279,991
Aug 27, 2026 $0.345
-0.73%
$19.54 million $147,420
Aug 26, 2026 $0.348
-0.10%
$19.68 million $178,095
Aug 25, 2026 $0.348
-0.32%
$19.7 million $358,505
Download