Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.741
-1.49%
$ 41.93 million $ 2.15 million
Oct 28, 2025 $ 0.752
-6.05%
$ 42.55 million $ 1.6 million
Oct 27, 2025 $ 0.801
-0.38%
$ 45.28 million $ 2 million
Oct 26, 2025 $ 0.804
+0.56%
$ 45.45 million $ 2.01 million
Oct 25, 2025 $ 0.799
+0.04%
$ 45.2 million $ 1.94 million
Oct 24, 2025 $ 0.8
+0.29%
$ 45.18 million $ 2.17 million
Oct 23, 2025 $ 0.798
+0.00%
$ 45.12 million $ 2.01 million
Oct 22, 2025 $ 0.801
-12.17%
$ 45.15 million $ 2.09 million
Oct 21, 2025 $ 0.91
-0.13%
$ 51.58 million $ 2.06 million
Oct 20, 2025 $ 0.912
-7.28%
$ 51.54 million $ 2.7 million
Oct 19, 2025 $ 0.984
-0.45%
$ 55.6 million $ 2.36 million
Oct 18, 2025 $ 0.988
+1.49%
$ 55.9 million $ 2.54 million
Oct 17, 2025 $ 0.975
-0.38%
$ 55.05 million $ 2.19 million
Oct 16, 2025 $ 0.978
-2.40%
$ 55.37 million $ 2.63 million
Oct 15, 2025 $ 1
-4.83%
$ 56.65 million $ 2.98 million
Oct 14, 2025 $ 1.05
-1.36%
$ 59.61 million $ 2.94 million
Oct 13, 2025 $ 1.07
-0.43%
$ 60.41 million $ 2.12 million
Oct 12, 2025 $ 1.07
+0.63%
$ 60.65 million $ 2.11 million
Oct 11, 2025 $ 1.07
-0.71%
$ 60.26 million $ 2.18 million
Oct 10, 2025 $ 1.07
+0.06%
$ 60.67 million $ 1.88 million
Oct 9, 2025 $ 1.07
-2.26%
$ 60.63 million $ 2.82 million
Oct 8, 2025 $ 1.1
+1.64%
$ 62.04 million $ 2.71 million
Oct 7, 2025 $ 1.08
-2.26%
$ 61.04 million $ 2.56 million
Oct 6, 2025 $ 1.1
-0.48%
$ 62.45 million $ 2.85 million
Oct 5, 2025 $ 1.11
+0.08%
$ 62.79 million $ 2.93 million
Oct 4, 2025 $ 1.11
-5.02%
$ 62.75 million $ 3.11 million
Oct 3, 2025 $ 1.17
-0.42%
$ 66.04 million $ 2.02 million
Oct 2, 2025 $ 1.17
+0.93%
$ 66.44 million $ 2.44 million
Oct 1, 2025 $ 1.16
+0.07%
$ 65.79 million $ 2.98 million
Sep 30, 2025 $ 1.16
-0.42%
$ 65.41 million $ 2.82 million
Sep 29, 2025 $ 1.16
-0.72%
$ 65.75 million $ 2.17 million
Sep 28, 2025 $ 1.17
+0.47%
$ 66.23 million $ 1.58 million
Sep 27, 2025 $ 1.16
-0.68%
$ 65.84 million $ 2.83 million
Sep 26, 2025 $ 1.18
-18.99%
$ 66.46 million $ 2.23 million
Sep 25, 2025 $ 1.46
-0.70%
$ 82.04 million $ 2.07 million
Sep 24, 2025 $ 1.47
+0.75%
$ 82.98 million $ 1.06 million
Sep 23, 2025 $ 1.46
+1.24%
$ 82.28 million $ 2.33 million
Sep 22, 2025 $ 1.44
-2.12%
$ 81.27 million $ 2.23 million
Sep 21, 2025 $ 1.47
-0.42%
$ 83.12 million $ 1.14 million
Sep 20, 2025 $ 1.48
+1.07%
$ 83.62 million $ 1.22 million
Sep 19, 2025 $ 1.47
-2.56%
$ 262.54 million $ 1.45 million
Sep 18, 2025 $ 1.49
+0.21%
$ 85.08 million $ 1.76 million
Sep 17, 2025 $ 1.51
+0.65%
$ 84.27 million $ 2.16 million
Sep 16, 2025 $ 1.5
-32.58%
$ 84.58 million $ 2.76 million
Sep 15, 2025 $ 2.22
-1.71%
$ 126.13 million $ 2.63 million
Sep 14, 2025 $ 2.27
-0.81%
$ 127.97 million $ 2.83 million
Sep 13, 2025 $ 2.29
+1.04%
$ 129.2 million $ 2.61 million
Sep 12, 2025 $ 2.26
-0.53%
$ 127.96 million $ 2.96 million
Sep 11, 2025 $ 2.27
-0.80%
$ 128.74 million $ 3.12 million
Sep 10, 2025 $ 2.29
-15.62%
$ 129.81 million $ 3.58 million