Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.372
-1.16%
$21.06 million $846,494
Jul 4, 2026 $0.377
+1.19%
$21.29 million $572,697
Jul 3, 2026 $0.372
+0.61%
$21.06 million $649,287
Jul 2, 2026 $0.37
+2.24%
$20.93 million $725,371
Jul 1, 2026 $0.362
+0.18%
$20.47 million $735,329
Jun 30, 2026 $0.361
-1.27%
$20.43 million $745,112
Jun 29, 2026 $0.366
+0.53%
$20.69 million $708,727
Jun 28, 2026 $0.364
-1.08%
$20.58 million $729,210
Jun 27, 2026 $0.368
+0.27%
$20.81 million $828,275
Jun 26, 2026 $0.367
+1.19%
$20.75 million $900,039
Jun 25, 2026 $0.363
-1.54%
$20.51 million $830,421
Jun 24, 2026 $0.368
-0.44%
$20.83 million $832,628
Jun 23, 2026 $0.37
-2.50%
$20.93 million $923,662
Jun 22, 2026 $0.38
+0.15%
$21.51 million $831,098
Jun 21, 2026 $0.38
-0.07%
$21.47 million $828,847
Jun 20, 2026 $0.38
+1.62%
$21.49 million $978,389
Jun 19, 2026 $0.374
-0.08%
$21.13 million $1.04 million
Jun 18, 2026 $0.373
-2.97%
$21.12 million $881,675
Jun 17, 2026 $0.385
-1.79%
$21.77 million $876,212
Jun 16, 2026 $0.393
-0.02%
$22.2 million $1.12 million
Jun 15, 2026 $0.392
+0.86%
$22.18 million $973,353
Jun 14, 2026 $0.388
+1.43%
$21.99 million $944,745
Jun 13, 2026 $0.383
+0.48%
$21.65 million $966,784
Jun 12, 2026 $0.382
+0.71%
$21.58 million $1 million
Jun 11, 2026 $0.384
+3.31%
$21.71 million $911,082
Jun 10, 2026 $0.372
-2.05%
$21.02 million $892,193
Jun 9, 2026 $0.38
-1.40%
$21.49 million $1.35 million
Jun 8, 2026 $0.385
+0.67%
$21.8 million $1.16 million
Jun 7, 2026 $0.382
+3.21%
$21.59 million $1.25 million
Jun 6, 2026 $0.37
-0.60%
$20.92 million $1.15 million
Jun 5, 2026 $0.372
-4.34%
$21.06 million $1.07 million
Jun 4, 2026 $0.389
-3.16%
$22.01 million $1.34 million
Jun 3, 2026 $0.403
-1.23%
$22.77 million $1.51 million
Jun 2, 2026 $0.408
-4.61%
$23.05 million $1.26 million
Jun 1, 2026 $0.427
-0.30%
$24.16 million $1.4 million
May 31, 2026 $0.428
-0.51%
$24.23 million $1.34 million
May 30, 2026 $0.431
+2.06%
$24.36 million $1.44 million
May 29, 2026 $0.422
-0.37%
$23.88 million $1.38 million
May 28, 2026 $0.424
-1.12%
$23.96 million $1.33 million
May 27, 2026 $0.428
-1.41%
$24.23 million $1.42 million
May 26, 2026 $0.435
-1.36%
$24.59 million $1.47 million
May 25, 2026 $0.441
-0.30%
$24.92 million $1.23 million
May 24, 2026 $0.444
+2.65%
$24.99 million $1.25 million
May 23, 2026 $0.432
+0.21%
$24.45 million $1.28 million
May 22, 2026 $0.432
-2.54%
$24.4 million $1.4 million
May 21, 2026 $0.443
+1.21%
$25.04 million $1.45 million
May 20, 2026 $0.437
+1.39%
$24.7 million $1.3 million
May 19, 2026 $0.431
-0.79%
$24.36 million $1.36 million
May 18, 2026 $0.435
-1.02%
$24.55 million $1.19 million
May 17, 2026 $0.439
+0.20%
$24.83 million $1.46 million