Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.349
+0.40%
$19.76 million $357,989
Aug 23, 2026 $0.348
-0.32%
$19.68 million $421,677
Aug 22, 2026 $0.349
+0.54%
$19.75 million $309,662
Aug 21, 2026 $0.347
+0.12%
$19.64 million $279,479
Aug 20, 2026 $0.347
-1.73%
$19.62 million $183,837
Aug 19, 2026 $0.352
+0.74%
$19.96 million $229,413
Aug 18, 2026 $0.349
+0.10%
$19.76 million $315,788
Aug 17, 2026 $0.349
-0.13%
$19.74 million $112,529
Aug 16, 2026 $0.349
+0.00%
$19.77 million $56,823
Aug 15, 2026 $0.349
-0.07%
$19.77 million $82,182
Aug 14, 2026 $0.35
-0.11%
$19.78 million $188,954
Aug 13, 2026 $0.35
+0.07%
$19.8 million $258,281
Aug 12, 2026 $0.35
-0.06%
$19.79 million $291,348
Aug 11, 2026 $0.35
+0.66%
$19.82 million $314,645
Aug 10, 2026 $0.348
-0.22%
$19.69 million $262,591
Aug 9, 2026 $0.349
-0.21%
$19.74 million $231,598
Aug 8, 2026 $0.35
-0.17%
$19.79 million $295,419
Aug 7, 2026 $0.35
+0.05%
$19.82 million $309,154
Aug 6, 2026 $0.35
+0.44%
$19.81 million $310,114
Aug 5, 2026 $0.349
+0.08%
$19.72 million $332,486
Aug 4, 2026 $0.348
-0.14%
$19.71 million $317,149
Aug 3, 2026 $0.349
-0.25%
$19.73 million $350,058
Aug 2, 2026 $0.35
+0.13%
$19.78 million $213,421
Aug 1, 2026 $0.349
+0.17%
$19.76 million $27,418
Jul 31, 2026 $0.349
-0.45%
$19.72 million $313,917
Jul 30, 2026 $0.35
-0.26%
$19.81 million $237,295
Jul 29, 2026 $0.351
-0.16%
$19.87 million $276,225
Jul 28, 2026 $0.352
-0.66%
$19.9 million $439,334
Jul 27, 2026 $0.354
-1.73%
$20.03 million $219,848
Jul 26, 2026 $0.36
-0.43%
$20.38 million $285,861
Jul 25, 2026 $0.364
+1.46%
$20.47 million $222,062
Jul 24, 2026 $0.358
+0.06%
$20.27 million $340,480
Jul 23, 2026 $0.358
-0.36%
$20.26 million $242,703
Jul 22, 2026 $0.359
-0.28%
$20.33 million $148,519
Jul 21, 2026 $0.36
-0.16%
$20.39 million $317,458
Jul 20, 2026 $0.361
+0.09%
$20.42 million $313,183
Jul 19, 2026 $0.361
-0.82%
$20.4 million $190,590
Jul 18, 2026 $0.364
+0.05%
$20.57 million $430,757
Jul 17, 2026 $0.364
-0.74%
$20.56 million $349,313
Jul 16, 2026 $0.366
-0.74%
$20.72 million $339,652
Jul 15, 2026 $0.369
+0.57%
$20.88 million $689,273
Jul 14, 2026 $0.367
+1.61%
$20.76 million $646,642
Jul 13, 2026 $0.361
-2.20%
$20.43 million $686,985
Jul 12, 2026 $0.369
+0.82%
$20.89 million $526,748
Jul 11, 2026 $0.366
-1.13%
$20.72 million $821,025
Jul 10, 2026 $0.371
+0.13%
$20.96 million $645,729
Jul 9, 2026 $0.37
+0.83%
$20.93 million $687,370
Jul 8, 2026 $0.367
-0.82%
$20.76 million $444,801
Jul 7, 2026 $0.37
-0.27%
$20.93 million $451,889
Jul 6, 2026 $0.371
-0.28%
$20.99 million $581,947