Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0₇783
-1.27%
$736,013 $210,097
Nov 8, 2023 $0.0₇795
+8.57%
$747,140 $201,752
Nov 7, 2023 $0.0₇73
+7.64%
$686,577 $188,103
Nov 6, 2023 $0.0₇681
-8.04%
$639,997 $178,934
Nov 5, 2023 $0.0₇746
+0.70%
$700,968 $187,097
Nov 4, 2023 $0.0₇739
-6.42%
$694,963 $181,454
Nov 3, 2023 $0.0₇79
-12.86%
$742,141 $177,957
Nov 2, 2023 $0.0₇906
-1.84%
$851,864 $181,948
Nov 1, 2023 $0.0₇921
+2.98%
$865,625 $196,152
Oct 31, 2023 $0.0₇892
-2.00%
$838,931 $249,889
Oct 30, 2023 $0.0₇909
+1.06%
$854,240 $226,445
Oct 29, 2023 $0.0₇9
+0.03%
$845,987 $208,291
Oct 28, 2023 $0.0₇901
+1.49%
$847,023 $247,253
Oct 27, 2023 $0.0₇888
-0.79%
$834,717 $246,750
Oct 26, 2023 $0.0₇895
+3.98%
$841,188 $197,839
Oct 25, 2023 $0.0₇867
+2.87%
$814,514 $169,998
Oct 24, 2023 $0.0₇844
+13.25%
$793,191 $196,956
Oct 23, 2023 $0.0₇742
-4.17%
$697,330 $164,063
Oct 22, 2023 $0.0₇772
+5.87%
$725,243 $79,473
Oct 21, 2023 $0.0₇729
-0.96%
$685,256 $144,492
Oct 20, 2023 $0.0₇737
-1.29%
$692,464 $169,966
Oct 19, 2023 $0.0₇746
+2.60%
$701,318 $173,266
Oct 18, 2023 $0.0₇731
+0.87%
$687,110 $166,508
Oct 17, 2023 $0.0₇73
-9.04%
$686,253 $156,273
Oct 16, 2023 $0.0₇795
+9.93%
$747,393 $180,958
Oct 15, 2023 $0.0₇723
-0.71%
$679,449 $138,194
Oct 14, 2023 $0.0₇725
-1.21%
$681,038 $167,950
Oct 13, 2023 $0.0₇732
-0.93%
$687,855 $169,641
Oct 12, 2023 $0.0₇738
+3.19%
$693,454 $172,636
Oct 11, 2023 $0.0₇717
-10.69%
$673,919 $166,600
Oct 10, 2023 $0.0₇808
-7.28%
$759,464 $176,487
Oct 9, 2023 $0.0₇874
-33.65%
$821,726 $142,661
Oct 8, 2023 $0.0₆132
+29.04%
$1.24 million $199,974
Oct 7, 2023 $0.0₆102
-2.22%
$962,082 $215,805
Oct 6, 2023 $0.0₆106
+56.57%
$995,725 $254,664
Oct 5, 2023 $0.0₇676
+2.83%
$634,979 $170,044
Oct 4, 2023 $0.0₇658
+0.24%
$618,129 $169,095
Oct 3, 2023 $0.0₇658
-0.80%
$618,654 $167,916
Oct 2, 2023 $0.0₇661
-2.55%
$620,974 $163,704
Oct 1, 2023 $0.0₇674
+4.33%
$633,258 $144,493
Sep 30, 2023 $0.0₇651
+2.24%
$612,066 $167,919
Sep 29, 2023 $0.0₇632
-1.69%
$594,230 $167,188
Sep 28, 2023 $0.0₇639
-0.19%
$600,279 $169,902
Sep 27, 2023 $0.0₇638
+3.23%
$599,363 $168,131
Sep 26, 2023 $0.0₇618
-3.25%
$580,470 $163,145
Sep 25, 2023 $0.0₇632
+0.64%
$593,930 $172,703
Sep 24, 2023 $0.0₇628
-0.11%
$590,379 $169,200
Sep 23, 2023 $0.0₇703
+14.67%
$660,400 $477
Sep 22, 2023 $0.0₇61
-8.78%
$573,511 $164,838
Sep 21, 2023 $0.0₇669
-0.15%
$629,062 $167,407