Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0₆21
+9.88%
$1.97 million $197,080
Dec 28, 2023 $0.0₆191
-0.09%
$1.79 million $185,321
Dec 27, 2023 $0.0₆191
-0.11%
$1.8 million $184,709
Dec 26, 2023 $0.0₆191
-5.35%
$1.8 million $181,406
Dec 25, 2023 $0.0₆202
-3.46%
$1.9 million $183,519
Dec 24, 2023 $0.0₆209
-11.12%
$1.96 million $180,128
Dec 23, 2023 $0.0₆236
+3.29%
$2.21 million $219,022
Dec 22, 2023 $0.0₆227
+2.75%
$2.13 million $189,085
Dec 21, 2023 $0.0₆221
-0.97%
$2.08 million $181,109
Dec 20, 2023 $0.0₆223
-1.03%
$2.1 million $178,044
Dec 19, 2023 $0.0₆225
+0.03%
$2.12 million $189,183
Dec 18, 2023 $0.0₆225
-14.62%
$2.12 million $179,150
Dec 17, 2023 $0.0₆263
+1.59%
$2.47 million $189,387
Dec 16, 2023 $0.0₆262
+23.54%
$2.46 million $201,158
Dec 15, 2023 $0.0₆213
-11.26%
$2 million $182,795
Dec 14, 2023 $0.0₆239
+7.69%
$2.24 million $197,904
Dec 13, 2023 $0.0₆222
+1.52%
$2.08 million $183,951
Dec 12, 2023 $0.0₆218
+13.19%
$2.05 million $203,421
Dec 11, 2023 $0.0₆193
-16.21%
$1.81 million $176,471
Dec 10, 2023 $0.0₆232
+0.93%
$2.18 million $266,247
Dec 9, 2023 $0.0₆231
+89.39%
$2.17 million $393,546
Dec 8, 2023 $0.0₆116
-4.99%
$1.09 million $165,120
Dec 7, 2023 $0.0₆122
-4.97%
$1.15 million $182,860
Dec 6, 2023 $0.0₆129
-4.84%
$1.21 million $195,066
Dec 5, 2023 $0.0₆135
-12.68%
$1.27 million $205,008
Dec 4, 2023 $0.0₆155
+10.78%
$1.46 million $182,674
Dec 3, 2023 $0.0₆139
+16.28%
$1.31 million $211,264
Dec 2, 2023 $0.0₆12
+2.71%
$1.13 million $18,218
Dec 1, 2023 $0.0₆119
-6.38%
$1.12 million $179,439
Nov 30, 2023 $0.0₆128
-2.06%
$1.2 million $188,280
Nov 29, 2023 $0.0₆131
+11.88%
$1.23 million $193,411
Nov 28, 2023 $0.0₆118
+17.30%
$1.1 million $190,027
Nov 27, 2023 $0.0₆1
-1.62%
$941,978 $183,137
Nov 26, 2023 $0.0₆102
-1.75%
$958,957 $186,106
Nov 25, 2023 $0.0₆104
+10.20%
$974,948 $197,542
Nov 24, 2023 $0.0₇963
-5.96%
$904,867 $184,745
Nov 23, 2023 $0.0₆103
-1.83%
$963,697 $187,199
Nov 22, 2023 $0.0₆105
+1.84%
$983,025 $188,251
Nov 21, 2023 $0.0₆103
-0.31%
$967,008 $188,979
Nov 20, 2023 $0.0₆103
-0.99%
$970,037 $190,300
Nov 19, 2023 $0.0₆104
-0.53%
$979,618 $188,967
Nov 18, 2023 $0.0₆105
+0.20%
$987,230 $190,118
Nov 17, 2023 $0.0₆105
+6.59%
$986,761 $195,283
Nov 16, 2023 $0.0₇986
+1.72%
$927,304 $191,543
Nov 15, 2023 $0.0₇971
-1.46%
$912,507 $187,601
Nov 14, 2023 $0.0₇987
+3.89%
$927,622 $187,952
Nov 13, 2023 $0.0₇95
+0.02%
$892,810 $184,439
Nov 12, 2023 $0.0₇951
+4.76%
$894,152 $188,942
Nov 11, 2023 $0.0₇908
+10.71%
$853,474 $196,217
Nov 10, 2023 $0.0₇82
+6.63%
$771,034 $202,655