Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenReborn Token Historical Data

DEGEN Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.0₇674
-3.92%
$633,432 $163,932
Sep 19, 2023 $0.0₇702
+2.43%
$659,411 $171,307
Sep 18, 2023 $0.0₇685
+3.80%
$644,200 $172,585
Sep 17, 2023 $0.0₇664
-6.12%
$624,152 $162,351
Sep 16, 2023 $0.0₇693
-2.53%
$651,353 $121,462
Sep 15, 2023 $0.0₇712
+6.90%
$669,302 $177,787
Sep 14, 2023 $0.0₇664
-2.92%
$624,557 $166,265
Sep 13, 2023 $0.0₇681
-4.86%
$640,524 $163,064
Sep 12, 2023 $0.0₇716
+6.08%
$672,999 $176,507
Sep 11, 2023 $0.0₇678
-1.59%
$637,155 $170,329
Sep 10, 2023 $0.0₇68
-3.77%
$639,414 $170,930
Sep 9, 2023 $0.0₇699
-2.76%
$657,241 $165,988
Sep 8, 2023 $0.0₇719
+12.70%
$675,928 $1,396
Sep 7, 2023 $0.0₇639
-1.46%
$600,752 $168,946
Sep 6, 2023 $0.0₇648
-2.09%
$609,305 $168,326
Sep 5, 2023 $0.0₇661
-3.91%
$621,153 $164,199
Sep 4, 2023 $0.0₇688
+2.92%
$647,090 $173,521
Sep 3, 2023 $0.0₇66
-6.18%
$620,395 $164,664
Sep 2, 2023 $0.0₇697
+4.05%
$655,439 $273,335
Sep 1, 2023 $0.0₇668
-3.38%
$627,839 $168,778
Aug 31, 2023 $0.0₇696
-5.66%
$654,169 $165,319
Aug 30, 2023 $0.0₇746
-1.24%
$701,701 $169,827
Aug 29, 2023 $0.0₇752
+6.15%
$706,541 $177,137
Aug 28, 2023 $0.0₇71
+5.99%
$667,160 $178,010
Aug 27, 2023 $0.0₇669
+2.42%
$629,236 $172,356
Aug 26, 2023 $0.0₇654
-0.54%
$614,917 $142,520
Aug 25, 2023 $0.0₇658
-3.48%
$618,097 $164,431
Aug 24, 2023 $0.0₇682
-0.29%
$641,350 $170,593
Aug 23, 2023 $0.0₇683
+0.29%
$641,871 $170,219
Aug 22, 2023 $0.0₇702
+9.15%
$659,705 $177,415
Aug 21, 2023 $0.0₇643
-2.41%
$604,358 $171,818
Aug 20, 2023 $0.0₇653
-0.19%
$613,420 $169,347
Aug 19, 2023 $0.0₇654
+0.01%
$614,564 $178,290
Aug 18, 2023 $0.0₇653
-5.09%
$613,575 $172,125
Aug 17, 2023 $0.0₇697
-34.17%
$654,975 $152,330
Aug 16, 2023 $0.0₆104
+59.42%
$979,817 $280,602
Aug 15, 2023 $0.0₇656
-2.36%
$616,706 $169,219
Aug 14, 2023 $0.0₇671
-0.84%
$630,729 $166,897
Aug 13, 2023 $0.0₇674
-1.75%
$633,380 $168,055
Aug 12, 2023 $0.0₇686
+1.70%
$644,971 $171,329
Aug 11, 2023 $0.0₇674
+3.25%
$634,006 $164,205
Aug 10, 2023 $0.0₇652
+4.18%
$612,771 $168,538
Aug 9, 2023 $0.0₇624
+2.63%
$586,525 $168,949
Aug 8, 2023 $0.0₇61
-2.24%
$573,520 $168,293
Aug 7, 2023 $0.0₇625
-0.19%
$587,265 $133,700
Aug 6, 2023 $0.0₇626
-8.45%
$588,104 $150,608
Aug 5, 2023 $0.0₇684
-1.77%
$642,973 $119,881
Aug 4, 2023 $0.0₇696
+10.92%
$654,524 $8,797
Aug 3, 2023 $0.0₇628
-15.25%
$590,059 $13,694
Aug 2, 2023 $0.0₇736
+37.35%
$691,666 $224,491