Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0₆206
-1.59%
$1.94 million $189,596
Feb 16, 2024 $0.0₆21
-6.06%
$1.97 million $185,297
Feb 15, 2024 $0.0₆223
-20.24%
$2.09 million $173,461
Feb 14, 2024 $0.0₆279
-0.18%
$2.62 million $166,406
Feb 13, 2024 $0.0₆279
-2.11%
$2.63 million $197,746
Feb 12, 2024 $0.0₆289
+1.96%
$2.72 million $115,138
Feb 11, 2024 $0.0₆283
-0.24%
$2.66 million $105,380
Feb 10, 2024 $0.0₆284
-14.29%
$2.67 million $160,551
Feb 9, 2024 $0.0₆331
-1.12%
$3.11 million $188,524
Feb 8, 2024 $0.0₆336
+8.72%
$3.16 million $202,591
Feb 7, 2024 $0.0₆309
-5.57%
$2.91 million $189,220
Feb 6, 2024 $0.0₆328
+5.18%
$3.09 million $201,083
Feb 5, 2024 $0.0₆313
+11.11%
$2.95 million $202,978
Feb 4, 2024 $0.0₆282
+0.91%
$2.65 million $82,892
Feb 3, 2024 $0.0₆28
+0.01%
$2.63 million $180,995
Feb 2, 2024 $0.0₆28
-0.11%
$2.63 million $206,338
Feb 1, 2024 $0.0₆28
+0.13%
$2.63 million $210,840
Jan 31, 2024 $0.0₆28
-1.47%
$2.63 million $206,506
Jan 30, 2024 $0.0₆284
+1.36%
$2.67 million $211,727
Jan 29, 2024 $0.0₆28
-1.47%
$2.63 million $207,697
Jan 28, 2024 $0.0₆286
-2.17%
$2.68 million $207,969
Jan 27, 2024 $0.0₆291
-5.91%
$2.73 million $191,267
Jan 26, 2024 $0.0₆311
+4.86%
$2.92 million $205,695
Jan 25, 2024 $0.0₆298
-3.94%
$2.8 million $205,609
Jan 24, 2024 $0.0₆311
-2.13%
$2.92 million $204,782
Jan 23, 2024 $0.0₆318
+4.01%
$2.99 million $214,704
Jan 22, 2024 $0.0₆317
+2.94%
$2.98 million $202,835
Jan 21, 2024 $0.0₆31
+0.07%
$2.91 million $79,605
Jan 20, 2024 $0.0₆31
-8.00%
$2.91 million $113,163
Jan 19, 2024 $0.0₆336
+20.15%
$3.16 million $187,398
Jan 18, 2024 $0.0₆279
-1.46%
$2.63 million $184,340
Jan 17, 2024 $0.0₆284
+1.74%
$2.67 million $190,343
Jan 16, 2024 $0.0₆279
-2.75%
$2.62 million $175,776
Jan 15, 2024 $0.0₆286
-0.41%
$2.69 million $179,365
Jan 14, 2024 $0.0₆288
+2.85%
$2.7 million $190,928
Jan 13, 2024 $0.0₆28
-0.03%
$2.63 million $184,819
Jan 12, 2024 $0.0₆28
-0.29%
$2.63 million $185,203
Jan 11, 2024 $0.0₆281
+1.62%
$2.64 million $185,188
Jan 10, 2024 $0.0₆277
+4.73%
$2.6 million $196,581
Jan 9, 2024 $0.0₆265
-0.62%
$2.49 million $190,066
Jan 8, 2024 $0.0₆266
+1.41%
$2.5 million $200,002
Jan 7, 2024 $0.0₆266
+10.90%
$2.5 million $205,678
Jan 6, 2024 $0.0₆241
+2.29%
$2.26 million $190,417
Jan 5, 2024 $0.0₆235
-5.14%
$2.21 million $187,138
Jan 4, 2024 $0.0₆247
-0.72%
$2.32 million $188,446
Jan 3, 2024 $0.0₆248
+3.22%
$2.33 million $196,936
Jan 2, 2024 $0.0₆242
-2.03%
$2.27 million $191,080
Jan 1, 2024 $0.0₆247
+0.22%
$2.32 million $189,645
Dec 31, 2023 $0.0₆246
+10.03%
$2.31 million $194,679
Dec 30, 2023 $0.0₆224
+6.59%
$2.1 million $193,308