NB Historical Data

NB
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.769
-3.77%
$ -- $ 28,356
Jun 15, 2026 $ 0.784
-0.95%
$ -- $ 34,410
Jun 14, 2026 $ 0.795
+8.43%
$ -- $ 28,369
Jun 13, 2026 $ 0.73
-8.16%
$ -- $ 28,596
Jun 12, 2026 $ 0.795
-5.89%
$ -- $ 33,783
Jun 11, 2026 $ 0.834
+15.12%
$ -- $ 36,428
Jun 10, 2026 $ 0.694
-12.43%
$ -- $ 31,843
Jun 9, 2026 $ 0.79
-3.04%
$ -- $ 34,033
Jun 8, 2026 $ 0.808
+3.12%
$ -- $ 22,946
Jun 7, 2026 $ 0.785
+0.87%
$ -- $ 28,124
Jun 6, 2026 $ 0.771
+9.74%
$ -- $ 27,915
Jun 5, 2026 $ 0.702
+1.36%
$ -- $ 33,344
Jun 4, 2026 $ 0.674
-13.92%
$ -- $ 30,304
Jun 3, 2026 $ 0.781
+43.08%
$ -- $ 37,732
Jun 2, 2026 $ 0.53
-30.94%
$ -- $ 27,981
Jun 1, 2026 $ 0.756
-5.69%
$ -- $ 32,004
May 31, 2026 $ 0.806
+21.81%
$ -- $ 29,861
May 30, 2026 $ 0.693
-15.75%
$ -- $ 31,087
May 29, 2026 $ 0.827
+11.40%
$ -- $ 36,886
May 28, 2026 $ 0.743
+2.43%
$ -- $ 32,670
May 27, 2026 $ 0.725
-0.14%
$ -- $ 31,163
May 26, 2026 $ 0.704
-10.10%
$ -- $ 32,791
May 25, 2026 $ 0.794
+33.88%
$ -- $ 48,126
May 24, 2026 $ 0.59
-26.20%
$ -- $ 51,729
May 23, 2026 $ 0.8
+4.56%
$ -- $ 30,725
May 22, 2026 $ 0.78
-0.39%
$ -- $ 38,526
May 21, 2026 $ 0.778
+5.12%
$ -- $ 30,506
May 20, 2026 $ 0.752
+2.32%
$ -- $ 34,658
May 19, 2026 $ 0.767
-3.80%
$ -- $ 28,133
May 18, 2026 $ 0.787
+1.80%
$ -- $ 23,273
May 17, 2026 $ 0.728
-12.16%
$ -- $ 31,232
May 16, 2026 $ 0.809
+6.96%
$ -- $ 26,757
May 15, 2026 $ 0.737
+0.00%
$ -- $ 223
May 13, 2026 $ 0.661
-14.93%
$ -- $ 25,809
May 12, 2026 $ 0.781
+15.61%
$ -- $ 32,414
May 11, 2026 $ 0.678
-8.18%
$ -- $ 29,238
May 10, 2026 $ 0.738
-16.96%
$ -- $ 27,499
May 9, 2026 $ 0.887
-1.03%
$ -- $ 32,790
May 8, 2026 $ 0.91
+9.81%
$ -- $ 34,813
May 7, 2026 $ 0.841
-9.07%
$ -- $ 28,748
May 6, 2026 $ 0.939
-4.92%
$ -- $ 35,541
May 5, 2026 $ 0.955
+2.36%
$ -- $ 35,682
May 4, 2026 $ 0.924
-7.05%
$ -- $ 35,094
May 3, 2026 $ 0.989
+20.27%
$ -- $ 44,720
May 2, 2026 $ 0.919
-4.94%
$ -- $ 33,046
May 1, 2026 $ 0.98
+18.97%
$ -- $ 41,563
Apr 30, 2026 $ 0.832
+31.19%
$ -- $ 34,248
Apr 29, 2026 $ 0.642
+3.87%
$ -- $ 30,192
Apr 28, 2026 $ 0.626
+8.91%
$ -- $ 50,909
Apr 27, 2026 $ 0.573
+11.47%
$ -- $ 52,916
Download