NB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.515
-3.88%
$ -- $ 46,000
Apr 25, 2026 $ 0.553
+10.25%
$ -- $ 44,339
Apr 24, 2026 $ 0.511
+5.39%
$ -- $ 36,515
Apr 23, 2026 $ 0.469
-4.54%
$ -- $ 43,231
Apr 22, 2026 $ 0.49
-11.79%
$ -- $ 41,699
Apr 21, 2026 $ 0.55
+15.83%
$ -- $ 42,775
Apr 20, 2026 $ 0.464
+8.89%
$ -- $ 52,229
Apr 19, 2026 $ 0.418
-12.80%
$ -- $ 37,626
Apr 18, 2026 $ 0.485
+18.59%
$ -- $ 36,738
Apr 17, 2026 $ 0.406
+11.76%
$ -- $ 34,767
Apr 16, 2026 $ 0.376
+7.90%
$ -- $ 32,738
Apr 15, 2026 $ 0.352
+13.99%
$ -- $ 27,963
Apr 14, 2026 $ 0.305
+151.21%
$ -- $ 44,179
Apr 13, 2026 $ 0.123
+14.38%
$ -- $ 25,378
Apr 12, 2026 $ 0.109
+44.54%
$ -- $ 21,414
Apr 11, 2026 $ 0.0763
+2.72%
$ -- $ 18,434
Apr 10, 2026 $ 0.0739
+12.27%
$ -- $ 14,817
Apr 9, 2026 $ 0.0654
+1.95%
$ -- $ 15,406
Apr 8, 2026 $ 0.0644
+19.68%
$ -- $ 15,506
Apr 7, 2026 $ 0.0547
+20.94%
$ -- $ 13,308
Apr 6, 2026 $ 0.0453
+12.69%
$ -- $ 17,647
Apr 5, 2026 $ 0.0397
+26.69%
$ -- $ 21,950
Apr 4, 2026 $ 0.0306
+86.53%
$ -- $ 28,643
Apr 3, 2026 $ 0.0166
+96.72%
$ -- $ 48,754
Apr 2, 2026 $ 0.00841
+74.66%
$ -- $ 19,003
Apr 1, 2026 $ 0.0048
+93.29%
$ -- $ 14,412
Mar 31, 2026 $ 0.00248
+106.80%
$ -- $ 12,608
Mar 30, 2026 $ 0.0012
+148.37%
$ -- $ 8,479
Mar 29, 2026 $ 0.000483
+26.31%
$ -- $ 13,715
Download