Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.21
+0.56%
$10.55 million $675,626
Mar 9, 2019 $0.209
+0.25%
$10.49 million $363,502
Mar 8, 2019 $0.208
+0.39%
$10.46 million $338,798
Mar 7, 2019 $0.208
+1.12%
$10.42 million $241,682
Mar 6, 2019 $0.205
-1.33%
$10.3 million $212,248
Mar 5, 2019 $0.208
+3.54%
$10.44 million $219,620
Mar 4, 2019 $0.201
-2.37%
$10.09 million $289,054
Mar 3, 2019 $0.206
-1.15%
$10.33 million $206,032
Mar 2, 2019 $0.208
-0.30%
$10.45 million $187,998
Mar 1, 2019 $0.209
-0.75%
$10.49 million $245,992
Feb 28, 2019 $0.21
+2.10%
$10.57 million $210,616
Feb 27, 2019 $0.206
-2.42%
$10.35 million $366,807
Feb 26, 2019 $0.211
+1.57%
$10.61 million $710,532
Feb 25, 2019 $0.208
+2.46%
$10.45 million $293,302
Feb 24, 2019 $0.203
-10.87%
$10.19 million $875,530
Feb 23, 2019 $0.228
+2.36%
$11.44 million $539,015
Feb 22, 2019 $0.222
+0.53%
$11.17 million $407,316
Feb 21, 2019 $0.221
-6.47%
$11.11 million $954,714
Feb 20, 2019 $0.237
+4.78%
$11.89 million $113,104
Feb 19, 2019 $0.226
-2.62%
$11.35 million $862,777
Feb 18, 2019 $0.232
+1.70%
$11.65 million $1.27 million
Feb 17, 2019 $0.228
+5.12%
$11.46 million $3.49 million
Feb 16, 2019 $0.217
+3.57%
$10.9 million $1.25 million
Feb 15, 2019 $0.21
+7.03%
$10.56 million $225,983
Feb 14, 2019 $0.196
-2.37%
$9.86 million $27,861
Feb 13, 2019 $0.201
-1.81%
$10.11 million $177,150
Feb 12, 2019 $0.205
+0.23%
$10.29 million $384,388
Feb 11, 2019 $0.204
-2.26%
$10.27 million $266,280
Feb 10, 2019 $0.209
-1.61%
$10.51 million $747,674
Feb 9, 2019 $0.213
-0.99%
$10.68 million $1.04 million
Feb 8, 2019 $0.215
+4.62%
$10.8 million $3.16 million
Feb 7, 2019 $0.206
+4.86%
$10.32 million $1.56 million
Feb 6, 2019 $0.196
-3.07%
$9.84 million $1.26 million
Feb 5, 2019 $0.202
+2.46%
$10.16 million $4.04 million
Feb 4, 2019 $0.197
+7.59%
$9.91 million $571,926
Feb 3, 2019 $0.183
-2.70%
$9.21 million $158,120
Feb 2, 2019 $0.188
+0.78%
$9.46 million $63,016
Feb 1, 2019 $0.187
-0.53%
$9.39 million $232,427
Jan 31, 2019 $0.188
-4.00%
$9.44 million $181,109
Jan 30, 2019 $0.196
+2.63%
$9.83 million $221,377
Jan 29, 2019 $0.191
+0.04%
$9.58 million $327,122
Jan 28, 2019 $0.191
-7.96%
$9.58 million $261,294
Jan 27, 2019 $0.207
-3.53%
$10.41 million $174,582
Jan 26, 2019 $0.215
-0.98%
$10.79 million $154,674
Jan 25, 2019 $0.217
-2.97%
$10.9 million $395,509
Jan 24, 2019 $0.224
+2.80%
$11.23 million $69,466
Jan 23, 2019 $0.218
+0.13%
$10.93 million $28,869
Jan 22, 2019 $0.217
+1.17%
$10.91 million $26,015
Jan 21, 2019 $0.215
-0.18%
$10.79 million $131,206
Jan 20, 2019 $0.215
-7.16%
$10.81 million $14,467