Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.232
+5.09%
$11.64 million $37,280
Jan 18, 2019 $0.221
-0.60%
$11.08 million $32,127
Jan 17, 2019 $0.222
+0.53%
$11.14 million $63,295
Jan 16, 2019 $0.221
+5.37%
$11.08 million $9,539
Jan 15, 2019 $0.209
-0.57%
$10.52 million $40,813
Jan 14, 2019 $0.211
+1.39%
$10.58 million $48,690
Jan 13, 2019 $0.208
-6.94%
$10.43 million $58,961
Jan 12, 2019 $0.223
+5.56%
$11.21 million $14,869
Jan 11, 2019 $0.212
-1.30%
$10.62 million $48,524
Jan 10, 2019 $0.214
-16.18%
$10.76 million $24,588
Jan 9, 2019 $0.256
+0.60%
$12.84 million $44,923
Jan 8, 2019 $0.254
-0.04%
$12.77 million $51,914
Jan 7, 2019 $0.254
-4.03%
$12.77 million $21,171
Jan 6, 2019 $0.265
+1.27%
$13.31 million $26,954
Jan 5, 2019 $0.262
-4.17%
$13.14 million $9,599
Jan 4, 2019 $0.276
+3.66%
$13.86 million $103,295
Jan 3, 2019 $0.267
+5.84%
$13.41 million $31,991
Jan 2, 2019 $0.252
+2.05%
$12.66 million $4,329
Jan 1, 2019 $0.247
+2.92%
$12.39 million $16,051
Dec 31, 2018 $0.24
-7.10%
$12.03 million $13,123
Dec 30, 2018 $0.258
+3.47%
$12.94 million $15,354
Dec 29, 2018 $0.249
-6.51%
$12.51 million $26,178
Dec 28, 2018 $0.267
+9.57%
$13.4 million $38,360
Dec 27, 2018 $0.248
+0.56%
$12.46 million $99,662
Dec 26, 2018 $0.248
+1.42%
$12.47 million $25,382
Dec 25, 2018 $0.244
-11.56%
$12.27 million $83,062
Dec 24, 2018 $0.276
+1.96%
$13.87 million $41,779
Dec 23, 2018 $0.271
-0.89%
$13.6 million $61,465
Dec 22, 2018 $0.273
+0.53%
$13.71 million $44,737
Dec 21, 2018 $0.272
-7.08%
$13.64 million $47,770
Dec 20, 2018 $0.292
+8.31%
$14.69 million $107,418
Dec 19, 2018 $0.27
-4.53%
$13.57 million $94,165
Dec 18, 2018 $0.274
+9.32%
$13.75 million $100,141
Dec 17, 2018 $0.25
+8.61%
$12.54 million $59,235
Dec 16, 2018 $0.23
+3.00%
$11.54 million $62,319
Dec 15, 2018 $0.223
-3.73%
$11.21 million $23,504
Dec 14, 2018 $0.232
-1.89%
$11.64 million $35,603
Dec 13, 2018 $0.236
-2.97%
$11.86 million $47,677
Dec 12, 2018 $0.244
+4.13%
$12.23 million $28,653
Dec 11, 2018 $0.234
+1.87%
$11.74 million $78,318
Dec 10, 2018 $0.23
-4.12%
$11.53 million $16,973
Dec 9, 2018 $0.24
+6.49%
$12.05 million $43,491
Dec 8, 2018 $0.225
+2.25%
$11.31 million $54,002
Dec 7, 2018 $0.215
+4.98%
$10.8 million $83,781
Dec 6, 2018 $0.205
-18.15%
$10.3 million $51,962
Dec 5, 2018 $0.25
-7.88%
$12.58 million $34,994
Dec 4, 2018 $0.272
+3.78%
$13.66 million $117,761
Dec 3, 2018 $0.262
+6.59%
$13.16 million $206,973
Dec 2, 2018 $0.245
-0.49%
$12.3 million $45,382
Dec 1, 2018 $0.246
-1.24%
$12.35 million $47,646