Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2019 $0.186
-3.04%
$9.33 million $210,773
Apr 28, 2019 $0.191
-1.26%
$9.6 million $105,300
Apr 27, 2019 $0.194
+2.89%
$9.72 million $239,090
Apr 26, 2019 $0.188
-3.54%
$9.45 million $281,259
Apr 25, 2019 $0.195
-2.87%
$9.8 million $247,442
Apr 24, 2019 $0.201
-8.76%
$10.09 million $339,006
Apr 23, 2019 $0.22
-2.51%
$11.05 million $250,038
Apr 22, 2019 $0.227
+0.79%
$11.38 million $400,072
Apr 21, 2019 $0.225
-3.16%
$11.31 million $396,294
Apr 20, 2019 $0.232
+1.19%
$11.65 million $216,622
Apr 19, 2019 $0.229
-1.53%
$11.48 million $353,198
Apr 18, 2019 $0.232
-0.88%
$11.66 million $526,372
Apr 17, 2019 $0.234
+2.91%
$11.76 million $576,530
Apr 16, 2019 $0.226
+2.49%
$11.35 million $641,324
Apr 15, 2019 $0.22
-4.04%
$11.07 million $919,084
Apr 14, 2019 $0.23
+4.17%
$11.57 million $656,400
Apr 13, 2019 $0.22
+0.90%
$11.07 million $364,761
Apr 12, 2019 $0.218
-1.37%
$10.93 million $912,362
Apr 11, 2019 $0.221
-9.57%
$11.11 million $1.33 million
Apr 10, 2019 $0.248
-0.41%
$12.44 million $578,993
Apr 9, 2019 $0.249
-2.87%
$12.48 million $1.07 million
Apr 8, 2019 $0.256
-3.26%
$12.85 million $1.91 million
Apr 7, 2019 $0.265
+1.41%
$13.29 million $1.18 million
Apr 6, 2019 $0.261
-4.07%
$13.1 million $1.1 million
Apr 5, 2019 $0.273
+2.74%
$13.71 million $2.26 million
Apr 4, 2019 $0.263
+5.89%
$13.22 million $3.06 million
Apr 3, 2019 $0.249
-1.68%
$12.53 million $2.87 million
Apr 2, 2019 $0.256
+3.92%
$12.86 million $3.28 million
Apr 1, 2019 $0.246
-2.14%
$12.38 million $1.61 million
Mar 31, 2019 $0.252
+1.03%
$12.66 million $4.22 million
Mar 30, 2019 $0.25
-2.92%
$12.57 million $1.85 million
Mar 29, 2019 $0.258
-0.07%
$12.98 million $427,481
Mar 28, 2019 $0.259
+1.48%
$12.99 million $1.64 million
Mar 27, 2019 $0.255
+5.43%
$12.79 million $2.09 million
Mar 26, 2019 $0.243
+1.27%
$12.18 million $1.45 million
Mar 25, 2019 $0.239
-0.59%
$12.03 million $2.61 million
Mar 24, 2019 $0.242
-0.71%
$12.14 million $687,347
Mar 23, 2019 $0.243
-1.68%
$12.19 million $786,073
Mar 22, 2019 $0.247
-1.37%
$12.39 million $2.14 million
Mar 21, 2019 $0.249
-0.80%
$12.52 million $6.09 million
Mar 20, 2019 $0.252
-1.68%
$12.64 million $1.45 million
Mar 19, 2019 $0.255
+4.80%
$12.79 million $2.72 million
Mar 18, 2019 $0.242
+0.12%
$12.13 million $1.48 million
Mar 17, 2019 $0.242
+2.34%
$12.13 million $727,046
Mar 16, 2019 $0.236
-2.59%
$11.86 million $823,617
Mar 15, 2019 $0.242
+3.11%
$12.17 million $1.39 million
Mar 14, 2019 $0.235
-2.95%
$11.8 million $1.75 million
Mar 13, 2019 $0.242
-8.44%
$12.16 million $4.33 million
Mar 12, 2019 $0.265
+20.99%
$13.29 million $41.69 million
Mar 11, 2019 $0.219
+4.27%
$10.98 million $2.64 million