Coinranking
DMarket Historical Data
DMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2023 | $0.00554 | -1.05% | ||
| Feb 22, 2023 | $0.00601 | -1.73% | ||
| Feb 21, 2023 | $0.00611 | -1.48% | ||
| Feb 20, 2023 | $0.0062 | +1.13% | ||
| Feb 17, 2023 | $0.00595 | +0.18% | ||
| Feb 16, 2023 | $0.00595 | -1.84% | ||
| Feb 15, 2023 | $0.00606 | +9.56% | ||
| Feb 11, 2023 | $0.0052 | +0.18% | ||
| Feb 10, 2023 | $0.0052 | -23.35% | ||
| Feb 8, 2023 | $0.00861 | +0.05% | ||
| Feb 7, 2023 | $0.0086 | +1.80% | ||
| Feb 6, 2023 | $0.00844 | -0.67% | ||
| Feb 5, 2023 | $0.0085 | -1.76% | ||
| Feb 4, 2023 | $0.00844 | +0.02% | ||
| Feb 3, 2023 | $0.00844 | -0.54% | ||
| Feb 2, 2023 | $0.00848 | +11.77% | ||
| Feb 1, 2023 | $0.00758 | +2.54% | ||
| Jan 31, 2023 | $0.0074 | +1.38% | ||
| Jan 30, 2023 | $0.0073 | -16.97% | ||
| Jan 29, 2023 | $0.0088 | +15.68% | ||
| Jan 28, 2023 | $0.0076 | -0.08% | ||
| Jan 26, 2023 | $0.0076 | -0.16% | ||
| Jan 25, 2023 | $0.00763 | +1.82% | ||
| Jan 24, 2023 | $0.00817 | -3.77% | ||
| Jan 23, 2023 | $0.0085 | +1.32% | ||
| Jan 22, 2023 | $0.0084 | -1.11% | ||
| Jan 21, 2023 | $0.00855 | +2.25% | ||
| Jan 20, 2023 | $0.00837 | +1.01% | ||
| Jan 16, 2023 | $0.0072 | +1.54% | ||
| Jan 15, 2023 | $0.00709 | -5.84% | ||
| Jan 14, 2023 | $0.00754 | +8.31% | ||
| Jan 13, 2023 | $0.00696 | +3.25% | ||
| Jan 12, 2023 | $0.00622 | +5.71% | ||
| Jan 11, 2023 | $0.00589 | +5.53% | ||
| Jan 10, 2023 | $0.00558 | -4.42% | ||
| Jan 9, 2023 | $0.00585 | +3.72% | ||
| Jan 8, 2023 | $0.00563 | -7.75% | ||
| Jan 7, 2023 | $0.0061 | +0.17% | ||
| Jan 5, 2023 | $0.00572 | -0.05% | ||
| Jan 4, 2023 | $0.00573 | -4.53% | ||
| Jan 3, 2023 | $0.006 | +5.77% | ||
| Jan 2, 2023 | $0.00567 | -5.11% | ||
| Jan 1, 2023 | $0.00598 | +0.50% | ||
| Dec 31, 2022 | $0.00595 | +2.65% | ||
| Dec 30, 2022 | $0.00496 | -0.62% | ||
| Dec 29, 2022 | $0.00499 | +0.60% | ||
| Dec 28, 2022 | $0.00579 | +15.50% | ||
| Dec 27, 2022 | $0.00501 | -1.25% | ||
| Dec 26, 2022 | $0.00472 | +0.09% | ||
| Dec 25, 2022 | $0.00471 | -17.71% | ||