Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00573
+0.00%
$287,527 $124
Dec 23, 2022 $0.00489
+0.29%
$-- $7
Dec 22, 2022 $0.00488
+7.41%
$244,896 $7
Dec 21, 2022 $0.00454
-23.30%
$227,830 $416
Dec 20, 2022 $0.00592
+0.54%
$297,115 $31
Dec 15, 2022 $0.00458
-5.66%
$229,893 $16
Dec 14, 2022 $0.00485
-2.55%
$243,635 $34
Dec 13, 2022 $0.00497
+3.33%
$249,795 $16
Dec 12, 2022 $0.00482
-19.53%
$241,965 $7
Dec 11, 2022 $0.00599
-0.54%
$300,933 $236
Dec 9, 2022 $0.0072
+2.18%
$-- $128
Dec 8, 2022 $0.00704
+2.13%
$353,749 $134
Dec 7, 2022 $0.0069
-0.03%
$346,426 $122
Dec 5, 2022 $0.00485
+1.25%
$-- $345
Dec 4, 2022 $0.0048
+0.66%
$240,838 $399
Dec 2, 2022 $0.00492
-0.02%
$247,116 $14
Dec 1, 2022 $0.00492
-18.08%
$247,097 $14
Nov 30, 2022 $0.006
+4.23%
$301,450 $32
Nov 29, 2022 $0.00576
+1.62%
$289,139 $251
Nov 25, 2022 $0.00445
-0.68%
$-- $6
Nov 24, 2022 $0.00448
-20.51%
$224,949 $6
Nov 23, 2022 $0.00563
+0.93%
$282,741 $43
Nov 21, 2022 $0.00387
-2.66%
$-- $16
Nov 20, 2022 $0.004
-29.53%
$200,954 $17
Nov 19, 2022 $0.00568
+0.09%
$285,050 $173
Nov 18, 2022 $0.00567
-0.14%
$284,764 $23
Nov 17, 2022 $0.00568
+0.22%
$285,056 $31
Nov 16, 2022 $0.00566
-1.27%
$284,424 $15
Nov 15, 2022 $0.00574
+50.49%
$288,176 $21
Nov 14, 2022 $0.00381
+1.40%
$191,554 $5
Nov 13, 2022 $0.00376
+6.66%
$188,914 $236
Nov 12, 2022 $0.00353
-0.16%
$177,114 $6
Nov 11, 2022 $0.00345
+1.66%
$-- $16
Nov 10, 2022 $0.00339
+14.78%
$170,302 $17
Nov 9, 2022 $0.00296
-27.38%
$148,589 $289
Nov 8, 2022 $0.00407
+41.36%
$204,621 $7
Nov 7, 2022 $0.00288
-1.85%
$144,756 $804
Nov 6, 2022 $0.00723
-0.28%
$-- $23
Nov 5, 2022 $0.00725
-0.02%
$363,905 $23
Nov 1, 2022 $0.00573
-0.09%
$-- $5
Oct 31, 2022 $0.00573
-0.67%
$287,920 $5
Oct 30, 2022 $0.00577
-0.96%
$289,813 $7
Oct 29, 2022 $0.00583
-0.11%
$292,882 $18
Oct 25, 2022 $0.00541
-0.12%
$-- $5
Oct 24, 2022 $0.00542
-18.60%
$272,025 $5
Oct 23, 2022 $0.00665
+28.11%
$333,930 $209
Oct 22, 2022 $0.00519
+0.33%
$260,584 $258
Oct 19, 2022 $0.005
-0.48%
$-- $4
Oct 18, 2022 $0.00503
-24.35%
$252,513 $4
Oct 17, 2022 $0.00665
+1.41%
$333,824 $268