Coinranking
DMarket Historical Data
DMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2023 | $0.00297 | -0.65% | ||
| Jul 19, 2023 | $0.00299 | +11.42% | ||
| Jul 18, 2023 | $0.00269 | +0.34% | ||
| Jun 25, 2023 | $0.00278 | +1.26% | ||
| Jun 24, 2023 | $0.00275 | -0.52% | ||
| Jun 22, 2023 | $0.00241 | +0.42% | ||
| Jun 21, 2023 | $0.0024 | +6.04% | ||
| Jun 19, 2023 | $0.00211 | -0.11% | ||
| Jun 18, 2023 | $0.00211 | -0.89% | ||
| Jun 16, 2023 | $0.00204 | -0.26% | ||
| Jun 15, 2023 | $0.00205 | -9.47% | ||
| Jun 14, 2023 | $0.00226 | -3.42% | ||
| Jun 11, 2023 | $0.00207 | -0.24% | ||
| Jun 10, 2023 | $0.00207 | +0.68% | ||
| Jun 3, 2023 | $0.00217 | -0.26% | ||
| Jun 2, 2023 | $0.00218 | +1.60% | ||
| Jun 1, 2023 | $0.00215 | -0.07% | ||
| May 27, 2023 | $0.00215 | -0.09% | ||
| May 26, 2023 | $0.00215 | +1.23% | ||
| May 25, 2023 | $0.00211 | -0.33% | ||
| May 24, 2023 | $0.00212 | -2.73% | ||
| May 23, 2023 | $0.00218 | +1.03% | ||
| May 20, 2023 | $0.00216 | +0.04% | ||
| May 19, 2023 | $0.00215 | +0.12% | ||
| May 12, 2023 | $0.00211 | -2.79% | ||
| May 11, 2023 | $0.00217 | -2.00% | ||
| May 10, 2023 | $0.00221 | -11.10% | ||
| May 9, 2023 | $0.00249 | -43.80% | ||
| May 8, 2023 | $0.00443 | +0.41% | ||
| Apr 23, 2023 | $0.00473 | -0.07% | ||
| Apr 22, 2023 | $0.00474 | +2.07% | ||
| Apr 21, 2023 | $0.00474 | -1.80% | ||
| Apr 20, 2023 | $0.00483 | -0.95% | ||
| Apr 17, 2023 | $0.00713 | -2.65% | ||
| Apr 16, 2023 | $0.00732 | +14.47% | ||
| Apr 15, 2023 | $0.00639 | +4.55% | ||
| Apr 14, 2023 | $0.00646 | +1.08% | ||
| Apr 13, 2023 | $0.00639 | +1.68% | ||
| Apr 12, 2023 | $0.00628 | -0.01% | ||
| Apr 2, 2023 | $0.00657 | +0.10% | ||
| Apr 1, 2023 | $0.00656 | +0.25% | ||
| Mar 28, 2023 | $0.00723 | -1.41% | ||
| Mar 27, 2023 | $0.00733 | -2.85% | ||
| Mar 22, 2023 | $0.00629 | -3.00% | ||
| Mar 21, 2023 | $0.00648 | +0.97% | ||
| Mar 20, 2023 | $0.00641 | -1.24% | ||
| Mar 11, 2023 | $0.00493 | +1.58% | ||
| Mar 10, 2023 | $0.00484 | -1.07% | ||
| Mar 9, 2023 | $0.00489 | -22.62% | ||
| Mar 8, 2023 | $0.00632 | +13.96% | ||