Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.19
+6.92%
$9.55 million $385,889
Feb 22, 2020 $0.178
-8.50%
$8.93 million $386,691
Feb 21, 2020 $0.194
+1.27%
$9.76 million $1.84 million
Feb 20, 2020 $0.192
-9.57%
$9.64 million $536,746
Feb 19, 2020 $0.212
-4.33%
$10.67 million $1.74 million
Feb 18, 2020 $0.222
+0.89%
$11.15 million $929,142
Feb 17, 2020 $0.22
-0.20%
$11.05 million $2.43 million
Feb 16, 2020 $0.221
-14.82%
$11.08 million $1.48 million
Feb 15, 2020 $0.259
-7.66%
$13.01 million $12.68 million
Feb 14, 2020 $0.281
+0.44%
$14.09 million $1.79 million
Feb 13, 2020 $0.279
-2.80%
$14.03 million $4.14 million
Feb 12, 2020 $0.288
+9.29%
$14.44 million $3.81 million
Feb 11, 2020 $0.263
-0.74%
$13.21 million $1.16 million
Feb 10, 2020 $0.265
-1.15%
$13.32 million $1.18 million
Feb 9, 2020 $0.268
-4.40%
$13.47 million $1.91 million
Feb 8, 2020 $0.281
+7.98%
$14.09 million $2.45 million
Feb 7, 2020 $0.26
+4.08%
$13.05 million $1.27 million
Feb 6, 2020 $0.25
-0.12%
$12.54 million $854,010
Feb 5, 2020 $0.25
+0.90%
$12.55 million $1.11 million
Feb 4, 2020 $0.248
+2.42%
$12.44 million $1.53 million
Feb 3, 2020 $0.242
+1.66%
$12.14 million $451,733
Feb 2, 2020 $0.238
+8.20%
$11.95 million $467,555
Feb 1, 2020 $0.22
+3.16%
$11.04 million $499,179
Jan 31, 2020 $0.213
-10.80%
$10.7 million $679,796
Jan 30, 2020 $0.239
-1.64%
$12 million $738,899
Jan 29, 2020 $0.243
-3.22%
$12.2 million $895,419
Jan 28, 2020 $0.251
+8.66%
$12.6 million $4.8 million
Jan 27, 2020 $0.231
+5.72%
$11.6 million $776,048
Jan 26, 2020 $0.218
+3.97%
$10.97 million $382,852
Jan 25, 2020 $0.21
-8.48%
$10.56 million $348,170
Jan 24, 2020 $0.23
-4.90%
$11.53 million $642,940
Jan 23, 2020 $0.241
-4.24%
$12.12 million $2.2 million
Jan 22, 2020 $0.252
+10.20%
$12.66 million $3.82 million
Jan 21, 2020 $0.229
+9.69%
$11.49 million $2.03 million
Jan 20, 2020 $0.209
-4.58%
$10.47 million $913,447
Jan 19, 2020 $0.219
+2.01%
$10.97 million $5.09 million
Jan 18, 2020 $0.214
+2.42%
$10.76 million $3.55 million
Jan 17, 2020 $0.209
-1.04%
$10.51 million $958,446
Jan 16, 2020 $0.211
+1.06%
$10.62 million $1.24 million
Jan 15, 2020 $0.209
-3.76%
$10.5 million $2.22 million
Jan 14, 2020 $0.217
+21.75%
$10.92 million $8 million
Jan 13, 2020 $0.179
-1.10%
$8.97 million $1.09 million
Jan 12, 2020 $0.181
+3.96%
$9.08 million $916,377
Jan 11, 2020 $0.174
-3.05%
$8.73 million $845,306
Jan 10, 2020 $0.179
+1.33%
$9 million $2.08 million
Jan 9, 2020 $0.177
+11.65%
$8.89 million $2.2 million
Jan 8, 2020 $0.159
-6.02%
$7.96 million $579,842
Jan 7, 2020 $0.169
-1.52%
$8.47 million $836,837
Jan 6, 2020 $0.171
+3.73%
$8.6 million $749,669
Jan 5, 2020 $0.165
+0.35%
$8.29 million $722,119