Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.112
-4.34%
$5.65 million $181,972
Apr 12, 2020 $0.118
+0.71%
$5.91 million $200,178
Apr 11, 2020 $0.117
+3.12%
$5.87 million $872,198
Apr 10, 2020 $0.113
-8.32%
$5.69 million $622,106
Apr 9, 2020 $0.124
+2.28%
$6.2 million $503,192
Apr 8, 2020 $0.121
+2.86%
$6.07 million $653,011
Apr 7, 2020 $0.117
+0.83%
$5.9 million $785,042
Apr 6, 2020 $0.116
+4.04%
$5.84 million $196,984
Apr 5, 2020 $0.112
-0.45%
$5.62 million $185,325
Apr 4, 2020 $0.112
+6.97%
$5.64 million $429,575
Apr 3, 2020 $0.105
-1.39%
$5.28 million $187,458
Apr 2, 2020 $0.107
+1.24%
$5.35 million $184,615
Apr 1, 2020 $0.105
-1.87%
$5.29 million $232,515
Mar 31, 2020 $0.107
+4.51%
$5.39 million $596,002
Mar 30, 2020 $0.103
+10.21%
$5.16 million $459,341
Mar 29, 2020 $0.0934
-6.99%
$4.69 million $241,542
Mar 28, 2020 $0.1
-3.90%
$5.04 million $242,047
Mar 27, 2020 $0.104
-7.02%
$5.24 million $271,093
Mar 26, 2020 $0.112
+0.60%
$5.64 million $381,571
Mar 25, 2020 $0.112
-5.73%
$5.61 million $387,192
Mar 24, 2020 $0.118
-2.33%
$5.95 million $779,636
Mar 23, 2020 $0.121
+4.28%
$6.09 million $1.61 million
Mar 22, 2020 $0.116
-5.11%
$5.84 million $4.97 million
Mar 21, 2020 $0.122
+6.84%
$6.15 million $1.39 million
Mar 20, 2020 $0.115
-4.54%
$5.75 million $1.47 million
Mar 19, 2020 $0.12
+11.64%
$6.03 million $1.97 million
Mar 18, 2020 $0.108
+4.75%
$5.4 million $1.68 million
Mar 17, 2020 $0.103
+10.60%
$5.17 million $1.49 million
Mar 16, 2020 $0.0929
-11.48%
$4.67 million $1.26 million
Mar 15, 2020 $0.105
+11.36%
$5.28 million $2.21 million
Mar 14, 2020 $0.0944
+27.46%
$4.74 million $2.66 million
Mar 13, 2020 $0.0738
+31.07%
$3.7 million $462,693
Mar 12, 2020 $0.0563
-51.21%
$2.83 million $446,864
Mar 11, 2020 $0.115
-12.89%
$5.79 million $1.38 million
Mar 10, 2020 $0.132
+12.14%
$6.65 million $1.99 million
Mar 9, 2020 $0.118
+1.40%
$5.93 million $183,465
Mar 8, 2020 $0.116
-19.22%
$5.85 million $172,156
Mar 7, 2020 $0.144
-6.70%
$7.24 million $160,947
Mar 6, 2020 $0.154
-7.87%
$7.76 million $539,157
Mar 5, 2020 $0.168
+0.00%
$8.41 million $220,942
Mar 4, 2020 $0.167
-1.56%
$8.41 million $282,906
Mar 3, 2020 $0.17
+4.04%
$8.55 million $256,744
Mar 2, 2020 $0.164
+10.74%
$8.21 million $225,118
Mar 1, 2020 $0.148
-11.97%
$7.42 million $280,625
Feb 29, 2020 $0.168
+128.43%
$8.44 million $1.17 million
Feb 28, 2020 $0.0736
-49.25%
$3.69 million $6.36 million
Feb 27, 2020 $0.145
+12.98%
$7.27 million $439,565
Feb 26, 2020 $0.128
-19.83%
$6.43 million $262,048
Feb 25, 2020 $0.16
+0.84%
$8.03 million $328,547
Feb 24, 2020 $0.159
-16.59%
$7.97 million $370,654