Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMarket Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.165
-0.49%
$8.26 million $903,306
Jan 3, 2020 $0.165
+5.59%
$8.3 million $1.87 million
Jan 2, 2020 $0.157
+8.52%
$7.86 million $597,654
Jan 1, 2020 $0.144
-9.03%
$7.25 million $342,879
Dec 31, 2019 $0.159
-8.44%
$7.97 million $595,857
Dec 30, 2019 $0.173
+5.30%
$8.7 million $531,104
Dec 29, 2019 $0.165
+4.85%
$8.26 million $541,238
Dec 28, 2019 $0.157
-10.32%
$7.88 million $412,422
Dec 27, 2019 $0.175
+1.52%
$8.79 million $448,815
Dec 26, 2019 $0.172
-0.24%
$8.65 million $912,809
Dec 25, 2019 $0.173
-3.02%
$8.67 million $752,084
Dec 24, 2019 $0.178
+1.86%
$8.93 million $1.5 million
Dec 23, 2019 $0.175
-3.02%
$8.77 million $1.13 million
Dec 22, 2019 $0.18
-4.50%
$9.04 million $2.26 million
Dec 21, 2019 $0.189
+16.34%
$9.47 million $1.99 million
Dec 20, 2019 $0.162
-1.32%
$8.14 million $891,451
Dec 19, 2019 $0.164
+6.65%
$8.25 million $1.72 million
Dec 18, 2019 $0.154
+12.83%
$7.74 million $2.43 million
Dec 17, 2019 $0.137
-13.21%
$6.87 million $1 million
Dec 16, 2019 $0.158
-10.84%
$7.92 million $1.96 million
Dec 15, 2019 $0.177
+2.24%
$8.88 million $2.21 million
Dec 14, 2019 $0.173
-13.82%
$8.68 million $2.79 million
Dec 13, 2019 $0.201
+44.35%
$10.08 million $5.78 million
Dec 12, 2019 $0.139
+4.56%
$6.98 million $892,141
Dec 11, 2019 $0.133
+5.10%
$6.66 million $814,348
Dec 10, 2019 $0.126
+0.64%
$6.34 million $1.86 million
Dec 9, 2019 $0.125
-11.04%
$6.3 million $1.16 million
Dec 8, 2019 $0.141
-10.54%
$7.08 million $1.32 million
Dec 7, 2019 $0.158
-6.10%
$7.91 million $458,698
Dec 6, 2019 $0.168
+5.57%
$8.43 million $3.52 million
Dec 5, 2019 $0.159
-22.13%
$8.01 million $2.34 million
Dec 4, 2019 $0.206
-15.11%
$10.37 million $1.98 million
Dec 3, 2019 $0.243
+19.44%
$12.21 million $5.73 million
Dec 2, 2019 $0.204
+74.06%
$10.23 million $1.3 million
Dec 1, 2019 $0.117
-55.12%
$5.88 million $218,614
Nov 30, 2019 $0.261
-0.22%
$13.09 million $5.02 million
Nov 29, 2019 $0.261
+6.78%
$13.13 million $6.07 million
Nov 28, 2019 $0.245
+9.11%
$12.3 million $25.38 million
Nov 27, 2019 $0.225
+117.43%
$11.3 million $42.37 million
Nov 26, 2019 $0.103
-2.57%
$5.2 million $857,201
Nov 25, 2019 $0.106
-7.04%
$5.32 million $1.72 million
Nov 24, 2019 $0.114
+2.25%
$5.72 million $1.79 million
Nov 23, 2019 $0.111
-0.94%
$5.59 million $2.55 million
Nov 22, 2019 $0.112
+6.84%
$5.63 million $1.16 million
Nov 21, 2019 $0.105
+4.56%
$5.27 million $1.15 million
Nov 20, 2019 $0.1
+2.82%
$5.04 million $726,436
Nov 19, 2019 $0.0975
-9.36%
$4.9 million $996,732
Nov 18, 2019 $0.108
+9.40%
$5.4 million $2.23 million
Nov 17, 2019 $0.0983
+3.12%
$4.94 million $325,945
Nov 16, 2019 $0.0955
+2.23%
$4.8 million $446,665