Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMarket Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.167
-4.26%
$8.37 million $740,827
Jun 1, 2020 $0.174
+6.43%
$8.75 million $2.43 million
May 31, 2020 $0.164
-1.50%
$8.22 million $292,717
May 30, 2020 $0.166
+1.46%
$8.34 million $381,706
May 29, 2020 $0.164
-3.41%
$8.23 million $349,932
May 28, 2020 $0.17
-2.48%
$8.51 million $1.14 million
May 27, 2020 $0.174
-6.05%
$8.73 million $1.05 million
May 26, 2020 $0.185
+8.00%
$9.29 million $3.54 million
May 25, 2020 $0.171
+5.39%
$8.6 million $916,492
May 24, 2020 $0.163
-0.07%
$8.17 million $1.53 million
May 23, 2020 $0.163
+0.42%
$8.17 million $1.71 million
May 22, 2020 $0.162
+5.43%
$8.14 million $728,080
May 21, 2020 $0.154
-1.34%
$7.72 million $844,903
May 20, 2020 $0.156
-2.04%
$7.82 million $499,684
May 19, 2020 $0.159
+0.92%
$7.99 million $847,321
May 18, 2020 $0.158
+4.78%
$7.92 million $836,125
May 17, 2020 $0.15
+0.25%
$7.55 million $116,410
May 16, 2020 $0.15
+2.37%
$7.54 million $254,860
May 15, 2020 $0.147
-2.34%
$7.36 million $270,115
May 14, 2020 $0.15
-1.05%
$7.53 million $341,520
May 13, 2020 $0.152
+5.95%
$7.62 million $804,626
May 12, 2020 $0.143
+4.33%
$7.18 million $291,678
May 11, 2020 $0.137
-2.43%
$6.89 million $995,502
May 10, 2020 $0.141
+0.40%
$7.06 million $1.7 million
May 9, 2020 $0.14
-2.01%
$7.03 million $161,692
May 8, 2020 $0.143
+3.30%
$7.18 million $395,538
May 7, 2020 $0.138
-0.04%
$6.95 million $276,649
May 6, 2020 $0.138
-1.54%
$6.95 million $275,033
May 5, 2020 $0.141
+2.62%
$7.06 million $763,213
May 4, 2020 $0.137
-2.88%
$6.88 million $926,801
May 3, 2020 $0.141
-1.94%
$7.08 million $1.05 million
May 2, 2020 $0.144
+3.28%
$7.22 million $832,763
May 1, 2020 $0.139
+4.71%
$6.99 million $1.14 million
Apr 30, 2020 $0.133
-2.04%
$6.67 million $1.17 million
Apr 29, 2020 $0.136
+4.88%
$6.81 million $860,381
Apr 28, 2020 $0.129
-1.39%
$6.5 million $673,201
Apr 27, 2020 $0.131
+5.61%
$6.59 million $1.11 million
Apr 26, 2020 $0.124
+5.03%
$6.24 million $444,015
Apr 25, 2020 $0.118
+2.59%
$5.94 million $561,054
Apr 24, 2020 $0.115
+2.19%
$5.79 million $308,453
Apr 23, 2020 $0.113
+2.11%
$5.66 million $146,091
Apr 22, 2020 $0.11
+2.44%
$5.54 million $59,968
Apr 21, 2020 $0.108
-2.25%
$5.41 million $164,911
Apr 20, 2020 $0.11
-3.49%
$5.54 million $205,807
Apr 19, 2020 $0.114
-1.51%
$5.74 million $140,373
Apr 18, 2020 $0.116
+3.21%
$5.82 million $242,134
Apr 17, 2020 $0.112
-2.59%
$5.64 million $232,938
Apr 16, 2020 $0.115
+2.92%
$5.79 million $326,477
Apr 15, 2020 $0.112
-2.34%
$5.63 million $464,087
Apr 14, 2020 $0.115
+2.05%
$5.76 million $155,226