Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMarket Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.156
+0.72%
$7.83 million $278,659
Jul 21, 2020 $0.155
+1.84%
$7.78 million $216,179
Jul 20, 2020 $0.152
+2.27%
$7.64 million $195,086
Jul 19, 2020 $0.149
+0.88%
$7.47 million $114,846
Jul 18, 2020 $0.147
+2.24%
$7.4 million $40,736
Jul 17, 2020 $0.144
+0.70%
$7.24 million $113,800
Jul 16, 2020 $0.143
-1.78%
$7.19 million $192,470
Jul 15, 2020 $0.146
-2.18%
$7.32 million $137,552
Jul 14, 2020 $0.149
-1.56%
$7.49 million $101,379
Jul 13, 2020 $0.152
-1.05%
$7.61 million $156,924
Jul 12, 2020 $0.153
+1.83%
$7.69 million $698,602
Jul 11, 2020 $0.15
+1.28%
$7.55 million $243,651
Jul 10, 2020 $0.148
-0.67%
$7.45 million $122,582
Jul 9, 2020 $0.149
-1.67%
$7.5 million $198,766
Jul 8, 2020 $0.152
+3.27%
$7.63 million $253,242
Jul 7, 2020 $0.147
-0.78%
$7.39 million $100,082
Jul 6, 2020 $0.148
+2.18%
$7.44 million $143,863
Jul 5, 2020 $0.145
-2.06%
$7.29 million $111,520
Jul 4, 2020 $0.148
+0.83%
$7.44 million $67,099
Jul 3, 2020 $0.147
+2.59%
$7.37 million $550,693
Jul 2, 2020 $0.143
-1.89%
$7.19 million $150,039
Jul 1, 2020 $0.146
-1.24%
$7.32 million $295,311
Jun 30, 2020 $0.148
+4.21%
$7.42 million $164,520
Jun 29, 2020 $0.142
-0.68%
$7.12 million $145,581
Jun 28, 2020 $0.143
+2.48%
$7.17 million $162,225
Jun 27, 2020 $0.139
-6.19%
$6.99 million $96,923
Jun 26, 2020 $0.148
-2.37%
$7.45 million $155,123
Jun 25, 2020 $0.152
+0.26%
$7.64 million $427,575
Jun 24, 2020 $0.152
-6.47%
$7.62 million $434,708
Jun 23, 2020 $0.162
-2.95%
$8.14 million $500,823
Jun 22, 2020 $0.167
+3.43%
$8.39 million $446,395
Jun 21, 2020 $0.162
-2.33%
$8.11 million $308,524
Jun 20, 2020 $0.165
-2.76%
$8.3 million $398,091
Jun 19, 2020 $0.17
+6.83%
$8.54 million $1.34 million
Jun 18, 2020 $0.159
+0.79%
$7.99 million $1.84 million
Jun 17, 2020 $0.158
+3.54%
$7.93 million $526,669
Jun 16, 2020 $0.153
-0.73%
$7.66 million $625,386
Jun 15, 2020 $0.154
+1.58%
$7.72 million $885,355
Jun 14, 2020 $0.151
-4.43%
$7.6 million $234,770
Jun 13, 2020 $0.158
+2.51%
$7.95 million $191,336
Jun 12, 2020 $0.154
+3.00%
$7.75 million $463,253
Jun 11, 2020 $0.15
-11.09%
$7.53 million $669,275
Jun 10, 2020 $0.169
+1.82%
$8.47 million $321,274
Jun 9, 2020 $0.166
-0.19%
$8.32 million $218,688
Jun 8, 2020 $0.166
+0.25%
$8.33 million $601,042
Jun 7, 2020 $0.165
-1.95%
$8.31 million $508,883
Jun 6, 2020 $0.169
-0.65%
$8.47 million $422,127
Jun 5, 2020 $0.17
-0.13%
$8.53 million $743,927
Jun 4, 2020 $0.17
+1.30%
$8.54 million $293,093
Jun 3, 2020 $0.168
+0.72%
$8.43 million $386,628