Polyfactual Historical Data

POLYFACTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000349
+0.00%
$ 349,054 $ 7,628
Jun 12, 3 AM $ 0.000351
+0.00%
$ 351,309 $ 7,850
Jun 12, 1 AM $ 0.000352
+2.73%
$ 351,743 $ 8,437
Jun 12, 12 AM $ 0.000344
+8.71%
$ 343,629 $ 8,246
Jun 11, 10 PM $ 0.00032
+0.11%
$ 319,643 $ 7,041
Jun 11, 8 PM $ 0.000346
-0.58%
$ 346,217 $ 6,444
Jun 11, 7 PM $ 0.000353
+0.00%
$ 353,105 $ 6,250
Jun 11, 5 PM $ 0.000344
+0.00%
$ 344,155 $ 6,213
Jun 11, 4 PM $ 0.000342
-5.03%
$ 342,340 $ 6,114
Jun 11, 3 PM $ 0.000362
-0.02%
$ 361,959 $ 5,660
Jun 11, 1 PM $ 0.000361
+4.49%
$ 361,123 $ 5,687
Jun 11, 12 PM $ 0.00034
-1.84%
$ 339,639 $ 5,393
Jun 11, 11 AM $ 0.000351
-0.09%
$ 350,574 $ 5,102
Jun 11, 10 AM $ 0.000346
+0.58%
$ 345,838 $ 4,880
Jun 11, 9 AM $ 0.000346
+0.00%
$ 345,974 $ 4,574
Jun 11, 8 AM $ 0.000345
+0.25%
$ 345,480 $ 4,581
Jun 11, 7 AM $ 0.000341
+8.88%
$ 340,988 $ 4,504
Jun 11, 6 AM $ 0.000315
+6.62%
$ 314,827 $ 2,233
Jun 11, 5 AM $ 0.000293
-0.05%
$ 293,372 $ 1,797
Jun 11, 3 AM $ 0.000296
+0.96%
$ 292,784 $ 1,748
Jun 11, 2 AM $ 0.000288
+1.14%
$ 287,600 $ 1,980
Jun 11, 1 AM $ 0.000276
+0.00%
$ 276,456 $ 1,762
Jun 10, 10 PM $ 0.000273
+0.00%
$ 273,431 $ 1,655
Jun 10, 7 PM $ 0.000279
+0.00%
$ 278,796 $ 1,559
Jun 10, 5 PM $ 0.00028
-0.05%
$ 280,376 $ 2,082
Jun 10, 4 PM $ 0.000289
+0.00%
$ 289,351 $ 2,062
Jun 10, 2 PM $ 0.000285
-0.13%
$ 285,281 $ 2,126
Jun 10, 7 AM $ 0.000277
+0.00%
$ 277,047 $ 1,937
Jun 10, 4 AM $ 0.000273
-2.25%
$ 273,280 $ 2,037
Jun 10, 2 AM $ 0.000283
+0.00%
$ 283,091 $ 1,571
Jun 9, 7 PM $ 0.000277
-0.18%
$ 277,031 $ 2,861
Jun 9, 4 PM $ 0.000282
-1.06%
$ 281,955 $ 7,133
Jun 9, 3 PM $ 0.000285
-0.14%
$ 285,437 $ 7,171
Jun 9, 12 PM $ 0.000291
+0.00%
$ 290,803 $ 8,107
Jun 9, 10 AM $ 0.000282
+0.00%
$ 282,244 $ 7,785
Jun 9, 9 AM $ 0.000283
+0.00%
$ 282,929 $ 7,822
Jun 9, 7 AM $ 0.000285
-1.22%
$ 284,756 $ 7,862
Jun 9, 6 AM $ 0.000288
+0.00%
$ 288,455 $ 7,762
Jun 9, 3 AM $ 0.000282
+0.47%
$ 281,944 $ 7,422
Jun 9, 2 AM $ 0.00028
+0.00%
$ 280,108 $ 7,670
Jun 9, 1 AM $ 0.000282
+3.21%
$ 281,605 $ 7,650
Jun 9, 12 AM $ 0.000272
-6.12%
$ 272,396 $ 7,636
Jun 8, 11 PM $ 0.000293
+0.00%
$ 292,741 $ 7,156
Jun 8, 9 PM $ 0.000296
+0.01%
$ 296,380 $ 8,571
Jun 8, 8 PM $ 0.000296
-0.59%
$ 296,346 $ 8,435
Jun 8, 7 PM $ 0.000299
-0.90%
$ 298,525 $ 8,429
Jun 8, 6 PM $ 0.000302
+1.40%
$ 301,700 $ 8,056
Jun 8, 4 PM $ 0.000317
+0.04%
$ 317,183 $ 3,374
Jun 8, 3 PM $ 0.000327
+0.00%
$ 327,284 $ 3,027
Jun 8, 1 PM $ 0.000324
+0.00%
$ 324,125 $ 3,249