Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000278
+0.00%
$ 277,821 $ 2,444
Today, at 3 PM $ 0.000278
+0.00%
$ 278,246 $ 2,444
Today, at 2 PM $ 0.000278
+0.00%
$ 277,821 $ 2,367
Today, at 10 AM $ 0.000299
+0.00%
$ 298,494 $ 2,635
Today, at 7 AM $ 0.000298
-0.14%
$ 297,626 $ 2,605
Today, at 6 AM $ 0.000301
+0.00%
$ 301,451 $ 2,486
Today, at 5 AM $ 0.00031
+0.00%
$ 309,996 $ 2,253
Today, at 4 AM $ 0.000313
+0.00%
$ 313,073 $ 1,609
Today, at 1 AM $ 0.000315
-0.19%
$ 314,959 $ 5,059
Yesterday, at 10 PM $ 0.000317
-0.19%
$ 316,620 $ 5,326
Yesterday, at 5 PM $ 0.000322
+0.00%
$ -- $ 5,257
Yesterday, at 4 PM $ 0.000323
+0.00%
$ 323,166 $ 7,025
Yesterday, at 2 PM $ 0.000315
-2.25%
$ 314,973 $ 6,907
Yesterday, at 1 PM $ 0.000317
+3.28%
$ 317,153 $ 6,703
Yesterday, at 12 PM $ 0.000302
+0.00%
$ 302,357 $ 6,586
Yesterday, at 11 AM $ 0.000303
+0.66%
$ 302,837 $ 6,479
Yesterday, at 8 AM $ 0.000296
+0.00%
$ 296,396 $ 6,614
Yesterday, at 6 AM $ 0.000295
+0.46%
$ 294,648 $ 6,620
Yesterday, at 4 AM $ 0.000293
+3.31%
$ 292,957 $ 6,588
Yesterday, at 3 AM $ 0.000283
+0.15%
$ 283,459 $ 6,389
Yesterday, at 2 AM $ 0.000284
-5.98%
$ 284,467 $ 4,890
Yesterday, at 1 AM $ 0.000306
+0.00%
$ 306,001 $ 3,663
Yesterday, at 12 AM $ 0.000309
+0.28%
$ 308,859 $ 3,585
Jun 14, 11 PM $ 0.000305
+0.00%
$ 305,429 $ 3,449
Jun 14, 1 PM $ 0.000299
+0.00%
$ 299,061 $ 2,029
Jun 14, 12 PM $ 0.0003
-4.62%
$ 299,692 $ 2,023
Jun 14, 10 AM $ 0.000316
+0.00%
$ 315,493 $ 1,904
Jun 14, 8 AM $ 0.000319
-1.14%
$ 318,503 $ 1,872
Jun 14, 7 AM $ 0.000323
+0.01%
$ 322,952 $ 1,701
Jun 14, 4 AM $ 0.000323
+0.00%
$ 323,285 $ 1,916
Jun 14, 3 AM $ 0.000326
-0.37%
$ 326,377 $ 1,935
Jun 13, 10 PM $ 0.000332
+0.00%
$ 332,228 $ 3,074
Jun 13, 12 PM $ 0.000332
+0.00%
$ 331,819 $ 4,177
Jun 13, 11 AM $ 0.000339
-0.25%
$ 339,393 $ 4,276
Jun 13, 10 AM $ 0.000341
+0.00%
$ 340,858 $ 4,644
Jun 13, 9 AM $ 0.000341
-0.13%
$ 341,374 $ 4,606
Jun 13, 8 AM $ 0.000342
-0.10%
$ 341,658 $ 4,782
Jun 13, 2 AM $ 0.000292
-6.05%
$ 292,256 $ 5,077
Jun 13, 12 AM $ 0.000308
+0.00%
$ 307,782 $ 4,580
Jun 12, 11 PM $ 0.000309
+0.00%
$ 308,672 $ 4,594
Jun 12, 6 PM $ 0.000312
+0.00%
$ 311,499 $ 6,540
Jun 12, 2 PM $ 0.000307
+0.00%
$ 306,858 $ 7,179
Jun 12, 1 PM $ 0.000307
-4.21%
$ 307,365 $ 7,160
Jun 12, 12 PM $ 0.000322
-0.92%
$ 321,516 $ 6,668
Jun 12, 11 AM $ 0.000326
-0.02%
$ 325,774 $ 7,163
Jun 12, 10 AM $ 0.000328
-2.84%
$ 328,117 $ 7,117
Jun 12, 9 AM $ 0.000337
+0.03%
$ 336,567 $ 6,738
Jun 12, 8 AM $ 0.000335
+0.28%
$ 335,333 $ 6,653
Jun 12, 7 AM $ 0.000335
+0.00%
$ 334,650 $ 7,806
Jun 12, 6 AM $ 0.00032
-4.04%
$ 320,393 $ 8,574
Download