Polyfactual Historical Data

POLYFACTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 277,821 $ 2,444
Yesterday $ 0.000317
+2.80%
$ 316,620 $ 5,326
Jun 14, 2026 $ 0.000305
-6.76%
$ 305,429 $ 3,449
Jun 13, 2026 $ 0.000332
+7.94%
$ 332,228 $ 3,074
Jun 12, 2026 $ 0.000309
-2.35%
$ 308,672 $ 4,594
Jun 11, 2026 $ 0.00032
+15.62%
$ 319,643 $ 7,041
Jun 10, 2026 $ 0.000273
-3.41%
$ 273,431 $ 1,655
Jun 9, 2026 $ 0.000277
-4.52%
$ 277,031 $ 2,861
Jun 8, 2026 $ 0.000293
-9.25%
$ 292,741 $ 7,156
Jun 7, 2026 $ 0.000304
-8.12%
$ -- $ 2,906
Jun 6, 2026 $ 0.000314
+17.72%
$ 314,481 $ 2,907
Jun 5, 2026 $ 0.00027
-20.08%
$ 269,732 $ 8,835
Jun 4, 2026 $ 0.000323
+7.28%
$ 322,707 $ 3,564
Jun 3, 2026 $ 0.000311
+0.98%
$ 311,269 $ 2,833
Jun 2, 2026 $ 0.000309
-17.37%
$ 309,132 $ 7,158
Jun 1, 2026 $ 0.000376
-9.10%
$ 375,536 $ 4,627
May 31, 2026 $ 0.000395
+1.39%
$ 394,744 $ 6,863
May 30, 2026 $ 0.000389
-1.70%
$ 389,321 $ 2,553
May 29, 2026 $ 0.000401
+7.40%
$ 401,473 $ 1,537
May 28, 2026 $ 0.000367
-1.73%
$ 366,538 $ 5,298
May 27, 2026 $ 0.000374
-10.02%
$ 374,476 $ 6,989
May 26, 2026 $ 0.000417
-4.94%
$ 416,642 $ 9,839
May 25, 2026 $ 0.000443
-12.53%
$ 443,384 $ 6,374
May 24, 2026 $ 0.000507
+3.61%
$ 506,868 $ 4,555
May 23, 2026 $ 0.000483
-3.92%
$ 483,140 $ 3,877
May 22, 2026 $ 0.000503
-8.98%
$ 502,882 $ 4,727
May 21, 2026 $ 0.000553
+9.13%
$ 553,163 $ 925
May 20, 2026 $ 0.000507
-4.79%
$ 506,898 $ 7,411
May 19, 2026 $ 0.000532
+0.84%
$ 532,422 $ 3,523
May 18, 2026 $ 0.000528
-2.25%
$ 527,543 $ 5,584
May 17, 2026 $ 0.00054
+6.88%
$ 539,808 $ 1,395
May 16, 2026 $ 0.000505
-0.12%
$ 504,877 $ 3,523
May 15, 2026 $ 0.000506
-15.80%
$ 505,925 $ 9,248
May 14, 2026 $ 0.000589
+17.07%
$ 589,209 $ 14,736
May 13, 2026 $ 0.000502
-18.48%
$ 502,108 $ 32,714
May 12, 2026 $ 0.000618
+26.08%
$ 618,135 $ 10,205
May 11, 2026 $ 0.00049
-2.42%
$ 490,122 $ 3,924
May 10, 2026 $ 0.000506
+12.84%
$ 506,484 $ 2,358
May 9, 2026 $ 0.000449
-18.95%
$ 448,944 $ 11,738
May 8, 2026 $ 0.000554
-2.93%
$ 553,934 $ 4,963
May 7, 2026 $ 0.000572
+35.01%
$ 572,322 $ 9,178
May 6, 2026 $ 0.000424
-16.64%
$ 423,913 $ 10,920
May 5, 2026 $ 0.000511
+6.32%
$ 511,368 $ 21,298
May 4, 2026 $ 0.000481
-2.53%
$ 481,011 $ 1,920
May 3, 2026 $ 0.000499
+0.98%
$ 498,958 $ 1,214
May 2, 2026 $ 0.000494
+5.08%
$ 494,098 $ 749
May 1, 2026 $ 0.000473
-1.22%
$ 472,951 $ 2,980
Apr 30, 2026 $ 0.000479
+4.66%
$ 478,769 $ 2,778
Apr 29, 2026 $ 0.000451
+3.71%
$ 451,055 $ 13,414
Apr 28, 2026 $ 0.00043
-20.27%
$ 429,698 $ 7,056
Download