Gods Unchained Historical Data

GODS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0353
+1.50%
$ 10.59 million $ 183,174
Mar 14, 2026 $ 0.0348
-0.31%
$ 10.43 million $ 168,095
Mar 13, 2026 $ 0.0349
+0.16%
$ 10.47 million $ 193,283
Mar 12, 2026 $ 0.0348
-1.59%
$ 10.45 million $ 236,884
Mar 11, 2026 $ 0.0354
+3.39%
$ 10.76 million $ 262,883
Mar 10, 2026 $ 0.0342
+2.86%
$ 10.4 million $ 301,256
Mar 9, 2026 $ 0.0333
+1.24%
$ 10.11 million $ 186,054
Mar 8, 2026 $ 0.0329
+1.05%
$ 9.99 million $ 196,882
Mar 7, 2026 $ 0.0325
-1.68%
$ 9.89 million $ 270,784
Mar 6, 2026 $ 0.0331
-5.18%
$ 10.06 million $ 250,545
Mar 5, 2026 $ 0.0349
+0.08%
$ 10.61 million $ 500,886
Mar 4, 2026 $ 0.0349
+4.96%
$ 10.6 million $ 523,594
Mar 3, 2026 $ 0.0332
-3.74%
$ 10.09 million $ 498,968
Mar 2, 2026 $ 0.0345
+2.09%
$ 10.48 million $ 321,156
Mar 1, 2026 $ 0.0338
-1.40%
$ 10.27 million $ 307,720
Feb 28, 2026 $ 0.0343
-0.95%
$ 10.41 million $ 333,704
Feb 27, 2026 $ 0.0346
-1.49%
$ 10.52 million $ 358,003
Feb 26, 2026 $ 0.0351
+0.68%
$ 10.67 million $ 286,668
Feb 25, 2026 $ 0.0349
+8.55%
$ 10.6 million $ 425,862
Feb 24, 2026 $ 0.0321
-1.68%
$ 9.77 million $ 333,801
Feb 23, 2026 $ 0.0327
-3.35%
$ 9.93 million $ 384,218
Feb 22, 2026 $ 0.0338
-3.35%
$ 10.28 million $ 311,696
Feb 21, 2026 $ 0.035
-0.58%
$ 10.63 million $ 306,645
Feb 20, 2026 $ 0.0352
+3.05%
$ 10.7 million $ 383,500
Feb 19, 2026 $ 0.0341
-3.13%
$ 10.38 million $ 352,380
Feb 18, 2026 $ 0.0352
-3.47%
$ 10.57 million $ 360,435
Feb 17, 2026 $ 0.0365
-0.97%
$ 10.97 million $ 347,224
Feb 16, 2026 $ 0.0369
+1.03%
$ 11.06 million $ 305,773
Feb 15, 2026 $ 0.0365
-5.99%
$ 10.95 million $ 326,249
Feb 14, 2026 $ 0.0388
+1.54%
$ 11.65 million $ 441,451
Feb 13, 2026 $ 0.0382
+2.04%
$ 11.47 million $ 336,548
Feb 12, 2026 $ 0.0375
-0.49%
$ 11.24 million $ 329,358
Feb 11, 2026 $ 0.0377
+0.15%
$ 11.3 million $ 392,927
Feb 10, 2026 $ 0.0376
-1.44%
$ 11.28 million $ 298,613
Feb 9, 2026 $ 0.0381
+0.13%
$ 11.45 million $ 383,994
Feb 8, 2026 $ 0.0381
-0.35%
$ 11.43 million $ 332,315
Feb 7, 2026 $ 0.0382
-2.78%
$ 11.47 million $ 397,678
Feb 6, 2026 $ 0.0393
+6.78%
$ 11.8 million $ 391,659
Feb 5, 2026 $ 0.0368
-13.28%
$ 11.05 million $ 510,664
Feb 4, 2026 $ 0.0425
+0.03%
$ 12.9 million $ 308,266
Feb 3, 2026 $ 0.0425
-5.49%
$ 12.9 million $ 310,316
Feb 2, 2026 $ 0.0449
-0.27%
$ 13.64 million $ 278,836
Feb 1, 2026 $ 0.045
-1.47%
$ 13.68 million $ 306,593
Jan 31, 2026 $ 0.0457
-10.57%
$ 13.88 million $ 424,287
Jan 30, 2026 $ 0.0511
-4.29%
$ 15.53 million $ 713,743
Jan 29, 2026 $ 0.0534
-7.24%
$ 16.22 million $ 397,833
Jan 28, 2026 $ 0.0576
+2.28%
$ 17.49 million $ 427,966
Jan 27, 2026 $ 0.0563
+2.39%
$ 17.1 million $ 624,380
Jan 26, 2026 $ 0.055
+7.78%
$ 16.7 million $ 395,819
Jan 25, 2026 $ 0.051
-5.48%
$ 15.49 million $ 493,454