Gods Unchained Historical Data

GODS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0351
+2.42%
$ 10.39 million $ 324,203
May 3, 2026 $ 0.0342
-3.17%
$ 10.15 million $ 408,729
May 2, 2026 $ 0.0354
-3.09%
$ 10.48 million $ 397,142
May 1, 2026 $ 0.0365
-1.74%
$ 10.81 million $ 430,508
Apr 30, 2026 $ 0.0371
-2.61%
$ 11 million $ 368,636
Apr 29, 2026 $ 0.0381
-1.47%
$ 11.3 million $ 380,583
Apr 28, 2026 $ 0.0387
+0.65%
$ 11.48 million $ 616,390
Apr 27, 2026 $ 0.0384
+4.11%
$ 11.4 million $ 500,451
Apr 26, 2026 $ 0.0369
+6.03%
$ 10.91 million $ 2.49 million
Apr 25, 2026 $ 0.0348
+8.71%
$ 10.32 million $ 991,082
Apr 24, 2026 $ 0.032
-0.89%
$ 9.49 million $ 201,845
Apr 23, 2026 $ 0.0323
-0.88%
$ 9.58 million $ 220,159
Apr 22, 2026 $ 0.0326
-2.21%
$ 9.67 million $ 280,244
Apr 21, 2026 $ 0.0333
-4.87%
$ 9.88 million $ 401,688
Apr 20, 2026 $ 0.035
-8.29%
$ 10.39 million $ 492,896
Apr 19, 2026 $ 0.0382
+5.99%
$ 11.32 million $ 1.29 million
Apr 18, 2026 $ 0.0361
+1.00%
$ 10.68 million $ 581,488
Apr 17, 2026 $ 0.0357
+0.66%
$ 10.58 million $ 305,237
Apr 16, 2026 $ 0.0355
-1.33%
$ 10.52 million $ 789,514
Apr 15, 2026 $ 0.0359
+15.43%
$ 10.64 million $ 568,598
Apr 14, 2026 $ 0.0311
-2.61%
$ 9.2 million $ 206,200
Apr 13, 2026 $ 0.032
+3.46%
$ 9.47 million $ 200,512
Apr 12, 2026 $ 0.0309
-2.88%
$ 9.15 million $ 207,304
Apr 11, 2026 $ 0.0318
+0.85%
$ 9.43 million $ 165,133
Apr 10, 2026 $ 0.0315
-0.50%
$ 9.35 million $ 201,659
Apr 9, 2026 $ 0.0317
+0.30%
$ 9.4 million $ 196,667
Apr 8, 2026 $ 0.0316
-1.68%
$ 9.37 million $ 238,572
Apr 7, 2026 $ 0.0321
+3.33%
$ 9.53 million $ 208,213
Apr 6, 2026 $ 0.0311
-1.48%
$ 9.22 million $ 213,823
Apr 5, 2026 $ 0.0316
-0.31%
$ 9.36 million $ 253,533
Apr 4, 2026 $ 0.0317
+1.10%
$ 9.39 million $ 253,638
Apr 3, 2026 $ 0.0313
-2.58%
$ 9.29 million $ 210,566
Apr 2, 2026 $ 0.0322
-2.93%
$ 9.53 million $ 273,016
Apr 1, 2026 $ 0.0331
-0.10%
$ 9.82 million $ 421,954
Mar 31, 2026 $ 0.0332
-4.81%
$ 9.95 million $ 435,293
Mar 30, 2026 $ 0.0348
+7.11%
$ 10.46 million $ 1.06 million
Mar 29, 2026 $ 0.0325
-2.38%
$ 9.76 million $ 869,719
Mar 28, 2026 $ 0.0333
+0.15%
$ 10 million $ 512,157
Mar 27, 2026 $ 0.0333
-1.87%
$ 9.99 million $ 263,304
Mar 26, 2026 $ 0.0339
-3.49%
$ 10.18 million $ 249,352
Mar 25, 2026 $ 0.0351
-0.98%
$ 10.55 million $ 219,563
Mar 24, 2026 $ 0.0355
-1.68%
$ 10.65 million $ 270,047
Mar 23, 2026 $ 0.0361
+0.92%
$ 10.83 million $ 407,552
Mar 22, 2026 $ 0.0358
-0.55%
$ 10.74 million $ 348,108
Mar 21, 2026 $ 0.036
-2.27%
$ 10.8 million $ 1.57 million
Mar 20, 2026 $ 0.0368
+1.91%
$ 11.04 million $ 589,721
Mar 19, 2026 $ 0.0361
-3.23%
$ 10.84 million $ 468,569
Mar 18, 2026 $ 0.0373
-17.82%
$ 11.2 million $ 1.16 million
Mar 17, 2026 $ 0.0454
+26.71%
$ 13.64 million $ 8.25 million
Mar 16, 2026 $ 0.0359
+1.60%
$ 10.76 million $ 205,853