Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.203
+57.75%
$ 101.73 million $ 25.22 million
Feb 7, 2025 $ 0.129
+7.22%
$ 64.49 million $ 1.23 million
Feb 6, 2025 $ 0.12
-1.51%
$ 60.13 million $ 575,327
Feb 5, 2025 $ 0.122
-0.85%
$ 61.05 million $ 535,328
Feb 4, 2025 $ 0.123
-6.08%
$ 61.69 million $ 619,203
Feb 3, 2025 $ 0.131
-0.22%
$ 65.69 million $ 1.22 million
Feb 2, 2025 $ 0.131
-11.11%
$ 65.74 million $ 676,900
Feb 1, 2025 $ 0.148
-7.49%
$ 74.05 million $ 471,505
Jan 31, 2025 $ 0.16
-0.10%
$ 80.05 million $ 461,377
Jan 30, 2025 $ 0.16
+3.79%
$ 80.23 million $ 405,705
Jan 29, 2025 $ 0.155
+3.67%
$ 77.3 million $ 447,974
Jan 28, 2025 $ 0.149
-4.83%
$ 74.42 million $ 653,074
Jan 27, 2025 $ 0.156
-1.40%
$ 78.1 million $ 1.06 million
Jan 26, 2025 $ 0.158
-0.20%
$ 79.21 million $ 745,556
Jan 25, 2025 $ 0.159
-1.82%
$ 79.37 million $ 416,952
Jan 24, 2025 $ 0.162
-1.06%
$ 80.84 million $ 338,628
Jan 23, 2025 $ 0.163
-0.78%
$ 81.71 million $ 630,550
Jan 22, 2025 $ 0.165
+1.72%
$ 82.34 million $ 530,835
Jan 21, 2025 $ 0.162
+0.05%
$ 80.95 million $ 789,720
Jan 20, 2025 $ 0.162
+0.16%
$ 80.84 million $ 1.25 million
Jan 19, 2025 $ 0.161
-8.57%
$ 80.73 million $ 1.15 million
Jan 18, 2025 $ 0.177
-7.71%
$ 88.3 million $ 696,716
Jan 17, 2025 $ 0.191
+4.88%
$ 95.7 million $ 566,482
Jan 16, 2025 $ 0.183
-2.46%
$ 91.25 million $ 581,826
Jan 15, 2025 $ 0.187
+5.82%
$ 93.57 million $ 941,016
Jan 14, 2025 $ 0.177
+2.87%
$ 88.42 million $ 433,316
Jan 13, 2025 $ 0.172
-2.22%
$ 85.94 million $ 828,559
Jan 12, 2025 $ 0.176
-2.01%
$ 87.91 million $ 485,456
Jan 11, 2025 $ 0.179
-2.20%
$ 89.71 million $ 422,615
Jan 10, 2025 $ 0.183
+2.76%
$ 91.73 million $ 502,305
Jan 9, 2025 $ 0.179
-4.55%
$ 89.3 million $ 861,766
Jan 8, 2025 $ 0.187
-3.37%
$ 93.57 million $ 764,157
Jan 7, 2025 $ 0.194
-8.83%
$ 96.84 million $ 625,974
Jan 6, 2025 $ 0.212
-1.25%
$ 106.22 million $ 584,312
Jan 5, 2025 $ 0.215
-1.39%
$ 107.55 million $ 508,997
Jan 4, 2025 $ 0.218
+0.05%
$ 109.06 million $ 443,184
Jan 3, 2025 $ 0.218
+4.61%
$ 109.01 million $ 565,644
Jan 2, 2025 $ 0.208
+1.66%
$ 104.24 million $ 787,761
Jan 1, 2025 $ 0.205
+3.17%
$ 102.53 million $ 465,698
Dec 31, 2024 $ 0.199
-2.74%
$ 99.38 million $ 809,500
Dec 30, 2024 $ 0.204
+1.12%
$ 102.19 million $ 888,864
Dec 29, 2024 $ 0.202
-5.54%
$ 101.05 million $ 1.27 million
Dec 28, 2024 $ 0.214
+4.13%
$ 106.98 million $ 442,534
Dec 27, 2024 $ 0.205
+1.09%
$ 102.74 million $ 1.02 million
Dec 26, 2024 $ 0.203
-4.68%
$ 101.62 million $ 1.81 million
Dec 25, 2024 $ 0.213
+0.10%
$ 106.6 million $ 1.57 million
Dec 24, 2024 $ 0.213
+6.82%
$ 106.49 million $ 700,120
Dec 23, 2024 $ 0.199
+6.31%
$ 99.69 million $ 965,679
Dec 22, 2024 $ 0.187
-5.09%
$ 93.7 million $ 1.23 million
Dec 21, 2024 $ 0.198
-1.59%
$ 98.76 million $ 1.38 million