Gods Unchained Historical Data

GODS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.09
-0.86%
$ 44.99 million $ 1.19 million
Mar 29, 2025 $ 0.0906
-4.30%
$ 45.32 million $ 705,078
Mar 28, 2025 $ 0.0947
-4.21%
$ 47.35 million $ 621,438
Mar 27, 2025 $ 0.0989
+0.14%
$ 49.43 million $ 530,227
Mar 26, 2025 $ 0.0987
-5.15%
$ 49.36 million $ 1.35 million
Mar 25, 2025 $ 0.104
+2.39%
$ 52.02 million $ 682,100
Mar 24, 2025 $ 0.102
+2.21%
$ 50.81 million $ 602,320
Mar 23, 2025 $ 0.0993
+0.23%
$ 49.67 million $ 762,650
Mar 22, 2025 $ 0.0991
-1.02%
$ 49.55 million $ 1.09 million
Mar 21, 2025 $ 0.1
+0.52%
$ 50.08 million $ 850,675
Mar 20, 2025 $ 0.0996
-4.21%
$ 49.82 million $ 531,254
Mar 19, 2025 $ 0.104
+3.02%
$ 52.02 million $ 607,903
Mar 18, 2025 $ 0.101
-6.29%
$ 50.51 million $ 589,554
Mar 17, 2025 $ 0.108
+2.06%
$ 53.85 million $ 1.13 million
Mar 16, 2025 $ 0.106
+4.18%
$ 52.93 million $ 2.64 million
Mar 15, 2025 $ 0.102
+3.90%
$ 50.75 million $ 723,160
Mar 14, 2025 $ 0.0986
-1.64%
$ 49.27 million $ 613,282
Mar 13, 2025 $ 0.0998
-2.28%
$ 49.88 million $ 1.39 million
Mar 12, 2025 $ 0.102
+10.55%
$ 51.08 million $ 2.03 million
Mar 11, 2025 $ 0.0922
+1.34%
$ 46.09 million $ 564,717
Mar 10, 2025 $ 0.0912
-3.43%
$ 45.59 million $ 685,020
Mar 9, 2025 $ 0.0945
-10.25%
$ 47.26 million $ 754,527
Mar 8, 2025 $ 0.105
-3.01%
$ 52.65 million $ 593,387
Mar 7, 2025 $ 0.109
-4.39%
$ 54.31 million $ 637,965
Mar 6, 2025 $ 0.114
-0.10%
$ 56.87 million $ 664,548
Mar 5, 2025 $ 0.114
-2.49%
$ 56.87 million $ 981,109
Mar 4, 2025 $ 0.117
-7.14%
$ 58.33 million $ 1.42 million
Mar 3, 2025 $ 0.126
-10.15%
$ 62.92 million $ 1.38 million
Mar 2, 2025 $ 0.14
+7.65%
$ 69.85 million $ 1.21 million
Mar 1, 2025 $ 0.13
-5.30%
$ 64.88 million $ 1.83 million
Feb 28, 2025 $ 0.137
+4.41%
$ 68.32 million $ 1.2 million
Feb 27, 2025 $ 0.131
-0.27%
$ 65.43 million $ 1.29 million
Feb 26, 2025 $ 0.131
-8.01%
$ 65.61 million $ 1.75 million
Feb 25, 2025 $ 0.143
+6.36%
$ 71.39 million $ 3.07 million
Feb 24, 2025 $ 0.135
+1.28%
$ 67.36 million $ 2.68 million
Feb 23, 2025 $ 0.133
+3.28%
$ 66.5 million $ 6.94 million
Feb 22, 2025 $ 0.129
+6.11%
$ 64.55 million $ 1.18 million
Feb 21, 2025 $ 0.122
-2.43%
$ 60.86 million $ 1.45 million
Feb 20, 2025 $ 0.125
+4.03%
$ 62.38 million $ 820,720
Feb 19, 2025 $ 0.12
+0.00%
$ 59.98 million $ 630,048
Feb 18, 2025 $ 0.12
-5.93%
$ 59.98 million $ 859,488
Feb 17, 2025 $ 0.127
+2.61%
$ 63.72 million $ 1.8 million
Feb 16, 2025 $ 0.124
-1.11%
$ 62.01 million $ 700,275
Feb 15, 2025 $ 0.126
-4.40%
$ 62.75 million $ 971,932
Feb 14, 2025 $ 0.131
+3.18%
$ 65.57 million $ 1.01 million
Feb 13, 2025 $ 0.127
-5.74%
$ 63.45 million $ 1.52 million
Feb 12, 2025 $ 0.134
-2.47%
$ 67.22 million $ 1.96 million
Feb 11, 2025 $ 0.138
-9.51%
$ 68.99 million $ 2.86 million
Feb 10, 2025 $ 0.152
-13.64%
$ 76.24 million $ 3.57 million
Feb 9, 2025 $ 0.175
-14.64%
$ 87.59 million $ 5.69 million