Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2025 | $0.0282 | -3.75% | ||
| Aug 20, 2025 | $0.029 | -0.61% | ||
| Aug 19, 2025 | $0.0292 | +7.85% | ||
| Aug 18, 2025 | $0.0271 | +3.94% | ||
| Aug 17, 2025 | $0.0261 | +4.06% | ||
| Aug 16, 2025 | $0.025 | -9.98% | ||
| Aug 15, 2025 | $0.0281 | +4.92% | ||
| Aug 14, 2025 | $0.0268 | -0.29% | ||
| Aug 13, 2025 | $0.0269 | +3.43% | ||
| Aug 12, 2025 | $0.0259 | +2.84% | ||
| Aug 11, 2025 | $0.0252 | +0.93% | ||
| Aug 10, 2025 | $0.0248 | -8.44% | ||
| Aug 9, 2025 | $0.0271 | +3.77% | ||
| Aug 8, 2025 | $0.0261 | +2.49% | ||
| Aug 7, 2025 | $0.0254 | +3.52% | ||
| Aug 6, 2025 | $0.0245 | +21.63% | ||
| Aug 5, 2025 | $0.0201 | +0.59% | ||
| Aug 4, 2025 | $0.0175 | -1.75% | ||
| Aug 3, 2025 | $0.0177 | -18.28% | ||
| Aug 2, 2025 | $0.0221 | +0.99% | ||
| Aug 1, 2025 | $0.0218 | -5.91% | ||
| Jul 31, 2025 | $0.0234 | +1.10% | ||
| Jul 30, 2025 | $0.023 | +0.02% | ||
| Jul 29, 2025 | $0.0173 | +0.05% | ||
| Jul 28, 2025 | $0.0174 | -23.05% | ||
| Jul 27, 2025 | $0.0225 | -0.34% | ||
| Jul 26, 2025 | $0.0227 | -0.45% | ||
| Jul 25, 2025 | $0.0228 | +4.09% | ||
| Jul 24, 2025 | $0.0219 | -18.25% | ||
| Jul 23, 2025 | $0.0268 | +0.65% | ||
| Jul 22, 2025 | $0.0265 | -11.08% | ||
| Jul 21, 2025 | $0.0298 | +2.79% | ||
| Jul 20, 2025 | $0.0291 | +1.13% | ||
| Jul 18, 2025 | $0.028 | +1.95% | ||
| Jul 17, 2025 | $0.0276 | -2.29% | ||
| Jul 16, 2025 | $0.0282 | -0.83% | ||
| Jul 15, 2025 | $0.0284 | +1.76% | ||
| Jul 14, 2025 | $0.0276 | +0.45% | ||
| Jul 13, 2025 | $0.0272 | +0.51% | ||
| Jul 12, 2025 | $0.0269 | +0.08% | ||
| Jul 11, 2025 | $0.027 | +2.84% | ||
| Jul 10, 2025 | $0.0255 | +1.32% | ||
| Jul 9, 2025 | $0.0251 | +3.40% | ||
| Jul 8, 2025 | $0.0243 | +6.55% | ||
| Jul 7, 2025 | $0.0228 | -7.92% | ||
| Jul 6, 2025 | $0.0248 | -1.51% | ||
| Jul 5, 2025 | $0.025 | -8.12% | ||
| Jul 4, 2025 | $0.0271 | +10.42% | ||
| Jul 3, 2025 | $0.0246 | +2.11% | ||
| Jul 2, 2025 | $0.024 | +1.50% | ||