VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.028
-7.24%
$ 135,815 $ 13
May 14, 2025 $ 0.0301
-7.15%
$ 146,843 $ 731
May 13, 2025 $ 0.0287
+2.68%
$ 139,894 $ 13
May 12, 2025 $ 0.0279
-4.15%
$ 136,080 $ 26
May 11, 2025 $ 0.0291
+20.35%
$ 142,027 $ 29
May 10, 2025 $ 0.0248
-8.61%
$ 120,947 $ 237
May 9, 2025 $ 0.0271
+2.75%
$ 132,182 $ 12
May 8, 2025 $ 0.0264
+10.23%
$ 128,834 $ 14
May 7, 2025 $ 0.024
-0.51%
$ 116,865 $ 36
May 6, 2025 $ 0.0241
-1.09%
$ 117,731 $ 42
May 4, 2025 $ 0.0258
+2.62%
$ -- $ 11
May 3, 2025 $ 0.0249
-2.68%
$ 121,723 $ 11
May 1, 2025 $ 0.026
+0.19%
$ 126,875 $ 28
Apr 30, 2025 $ 0.0259
-2.54%
$ 126,628 $ 39
Apr 29, 2025 $ 0.0273
-0.62%
$ 133,417 $ 12
Apr 28, 2025 $ 0.0283
+2.32%
$ 138,345 $ 296
Apr 27, 2025 $ 0.0277
-2.94%
$ 135,285 $ 527
Apr 26, 2025 $ 0.0286
+9.90%
$ 139,814 $ 38
Apr 25, 2025 $ 0.026
+0.30%
$ 127,085 $ 20
Apr 24, 2025 $ 0.0262
-3.18%
$ 127,989 $ 67
Apr 23, 2025 $ 0.027
+0.35%
$ 132,136 $ 81
Apr 22, 2025 $ 0.0269
+5.22%
$ 131,587 $ 80
Apr 21, 2025 $ 0.0256
-1.23%
$ 125,129 $ 69
Apr 20, 2025 $ 0.0259
+3.06%
$ 126,932 $ 143
Apr 19, 2025 $ 0.0251
+4.41%
$ 123,024 $ 11
Apr 18, 2025 $ 0.024
+4.66%
$ 118,139 $ 25
Apr 17, 2025 $ 0.023
+2.26%
$ 112,879 $ 42
Apr 16, 2025 $ 0.0225
+2.00%
$ 110,182 $ 256
Apr 15, 2025 $ 0.022
-5.68%
$ 107,829 $ 288
Apr 14, 2025 $ 0.0233
-1.32%
$ 117,433 $ 75
Apr 13, 2025 $ 0.0237
-4.74%
$ 119,225 $ 42
Apr 12, 2025 $ 0.0249
+7.40%
$ 125,357 $ 120
Apr 11, 2025 $ 0.0232
-4.16%
$ 117,033 $ 22
Apr 10, 2025 $ 0.0242
+14.59%
$ 122,220 $ 48
Apr 9, 2025 $ 0.0212
+12.12%
$ 107,206 $ 10
Apr 8, 2025 $ 0.0189
-3.23%
$ 96,764 $ 31
Apr 7, 2025 $ 0.0206
-2.96%
$ 101,027 $ 138
Apr 6, 2025 $ 0.0211
-11.64%
$ 103,639 $ 9
Apr 5, 2025 $ 0.0238
-2.10%
$ 116,403 $ 1,079
Apr 4, 2025 $ 0.0243
+1.72%
$ 119,050 $ 157
Apr 1, 2025 $ 0.0254
+3.72%
$ 124,671 $ 53
Mar 31, 2025 $ 0.0245
-4.28%
$ 120,629 $ 63
Mar 30, 2025 $ 0.0257
-6.68%
$ 126,610 $ 38
Mar 29, 2025 $ 0.0277
-4.85%
$ 136,141 $ 113
Mar 28, 2025 $ 0.0291
-0.04%
$ 143,021 $ 33
Mar 27, 2025 $ 0.0298
+3.13%
$ 146,544 $ 14
Mar 26, 2025 $ 0.0289
-1.40%
$ 142,042 $ 27
Mar 25, 2025 $ 0.0292
-0.68%
$ 143,938 $ 27
Mar 24, 2025 $ 0.0303
+1.46%
$ 149,092 $ 35
Mar 23, 2025 $ 0.0299
+2.27%
$ 146,964 $ 64