Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.0232 | +3.01% | ||
| Jun 23, 2025 | $0.0225 | +1.77% | ||
| Jun 22, 2025 | $0.0221 | -1.56% | ||
| Jun 21, 2025 | $0.0224 | -2.35% | ||
| Jun 20, 2025 | $0.0229 | -3.95% | ||
| Jun 19, 2025 | $0.0244 | +0.95% | ||
| Jun 18, 2025 | $0.0242 | +0.68% | ||
| Jun 16, 2025 | $0.0251 | +3.19% | ||
| Jun 15, 2025 | $0.0243 | +1.07% | ||
| Jun 13, 2025 | $0.0244 | +0.70% | ||
| Jun 12, 2025 | $0.0243 | -2.04% | ||
| Jun 11, 2025 | $0.0248 | -2.66% | ||
| Jun 10, 2025 | $0.0256 | +0.69% | ||
| Jun 9, 2025 | $0.0254 | +2.65% | ||
| Jun 6, 2025 | $0.0241 | +4.44% | ||
| Jun 5, 2025 | $0.0231 | -4.59% | ||
| Jun 4, 2025 | $0.0242 | -3.81% | ||
| Jun 3, 2025 | $0.0252 | +0.30% | ||
| Jun 2, 2025 | $0.0251 | +1.01% | ||
| Jun 1, 2025 | $0.025 | +0.79% | ||
| May 31, 2025 | $0.0248 | +2.72% | ||
| May 27, 2025 | $0.0257 | +2.28% | ||
| May 26, 2025 | $0.0252 | -2.31% | ||
| May 25, 2025 | $0.0258 | -3.96% | ||
| May 24, 2025 | $0.0269 | -0.92% | ||
| May 23, 2025 | $0.0272 | -7.02% | ||
| May 22, 2025 | $0.0292 | +1.71% | ||
| May 21, 2025 | $0.0286 | -0.39% | ||
| May 20, 2025 | $0.0287 | +0.17% | ||
| May 19, 2025 | $0.0286 | +5.91% | ||
| May 18, 2025 | $0.0276 | -1.11% | ||
| May 17, 2025 | $0.0278 | +1.80% | ||
| May 16, 2025 | $0.0287 | +2.71% | ||
| May 15, 2025 | $0.028 | -7.24% | ||
| May 14, 2025 | $0.0301 | -7.15% | ||
| May 13, 2025 | $0.0287 | +2.68% | ||
| May 12, 2025 | $0.0279 | -4.15% | ||
| May 11, 2025 | $0.0291 | +20.35% | ||
| May 10, 2025 | $0.0248 | -8.61% | ||
| May 9, 2025 | $0.0271 | +2.75% | ||
| May 8, 2025 | $0.0264 | +10.23% | ||
| May 7, 2025 | $0.024 | -0.51% | ||
| May 6, 2025 | $0.0241 | -1.09% | ||
| May 4, 2025 | $0.0258 | +2.62% | ||
| May 3, 2025 | $0.0249 | -2.68% | ||
| May 1, 2025 | $0.026 | +0.19% | ||
| Apr 30, 2025 | $0.0259 | -2.54% | ||
| Apr 29, 2025 | $0.0273 | -0.62% | ||
| Apr 28, 2025 | $0.0283 | +2.32% | ||
| Apr 27, 2025 | $0.0277 | -2.94% | ||