Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2025 | $0.0226 | -2.61% | ||
| Oct 13, 2025 | $0.0232 | +5.33% | ||
| Oct 12, 2025 | $0.022 | +7.48% | ||
| Oct 11, 2025 | $0.0204 | -1.24% | ||
| Oct 10, 2025 | $0.0204 | -17.16% | ||
| Oct 9, 2025 | $0.0247 | -0.30% | ||
| Oct 8, 2025 | $0.0248 | -2.10% | ||
| Oct 7, 2025 | $0.0253 | -7.80% | ||
| Oct 6, 2025 | $0.0274 | -0.09% | ||
| Oct 5, 2025 | $0.0271 | -0.67% | ||
| Oct 4, 2025 | $0.0273 | +0.55% | ||
| Sep 30, 2025 | $0.0251 | -0.13% | ||
| Sep 29, 2025 | $0.0251 | -1.40% | ||
| Sep 28, 2025 | $0.0248 | -1.28% | ||
| Sep 27, 2025 | $0.0251 | +0.32% | ||
| Sep 26, 2025 | $0.025 | +2.65% | ||
| Sep 25, 2025 | $0.0245 | -1.49% | ||
| Sep 24, 2025 | $0.026 | +2.32% | ||
| Sep 23, 2025 | $0.0254 | -1.02% | ||
| Sep 22, 2025 | $0.0254 | -7.92% | ||
| Sep 21, 2025 | $0.0268 | -7.98% | ||
| Sep 20, 2025 | $0.0297 | +1.64% | ||
| Sep 19, 2025 | $0.0293 | -3.16% | ||
| Sep 18, 2025 | $0.0304 | +2.98% | ||
| Sep 17, 2025 | $0.029 | -0.11% | ||
| Sep 16, 2025 | $0.029 | -0.13% | ||
| Sep 15, 2025 | $0.0291 | +0.30% | ||
| Sep 13, 2025 | $0.0295 | +0.33% | ||
| Sep 12, 2025 | $0.0294 | +1.04% | ||
| Sep 11, 2025 | $0.0291 | +0.35% | ||
| Sep 10, 2025 | $0.0289 | +0.16% | ||
| Sep 9, 2025 | $0.0289 | +1.02% | ||
| Sep 8, 2025 | $0.0286 | +0.35% | ||
| Sep 7, 2025 | $0.0285 | +0.94% | ||
| Sep 6, 2025 | $0.0274 | -0.67% | ||
| Sep 5, 2025 | $0.0276 | +0.08% | ||
| Sep 4, 2025 | $0.0277 | -0.26% | ||
| Sep 3, 2025 | $0.0277 | +1.42% | ||
| Sep 2, 2025 | $0.0274 | +0.16% | ||
| Sep 1, 2025 | $0.0271 | -3.43% | ||
| Aug 31, 2025 | $0.028 | +0.32% | ||
| Aug 30, 2025 | $0.0279 | +0.68% | ||
| Aug 29, 2025 | $0.0279 | -4.51% | ||
| Aug 28, 2025 | $0.0291 | +0.72% | ||
| Aug 27, 2025 | $0.0288 | +1.51% | ||
| Aug 26, 2025 | $0.0289 | +9.56% | ||
| Aug 25, 2025 | $0.0269 | -3.24% | ||
| Aug 24, 2025 | $0.0277 | +0.58% | ||
| Aug 23, 2025 | $0.0274 | -7.52% | ||
| Aug 22, 2025 | $0.0288 | +3.60% | ||