XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.104
+3.39%
$ 103.95 million $ 115,303
Mar 3, 2025 $ 0.101
-18.63%
$ 100.78 million $ 193,219
Mar 2, 2025 $ 0.123
+24.85%
$ 122.57 million $ 266,398
Mar 1, 2025 $ 0.0978
-1.03%
$ 97.76 million $ 57,491
Feb 28, 2025 $ 0.0984
+5.09%
$ 98.37 million $ 211,550
Feb 27, 2025 $ 0.0931
-3.79%
$ 93.06 million $ 172,741
Feb 26, 2025 $ 0.0967
-7.13%
$ 96.75 million $ 249,797
Feb 25, 2025 $ 0.104
-0.86%
$ 104.27 million $ 428,633
Feb 24, 2025 $ 0.105
-17.11%
$ 105.16 million $ 212,995
Feb 23, 2025 $ 0.126
+1.26%
$ 126.4 million $ 125,756
Feb 22, 2025 $ 0.125
+5.19%
$ 124.67 million $ 87,094
Feb 21, 2025 $ 0.118
-6.14%
$ 118.38 million $ 257,680
Feb 20, 2025 $ 0.125
+12.53%
$ 124.67 million $ 356,440
Feb 19, 2025 $ 0.111
+7.56%
$ 111.04 million $ 265,481
Feb 18, 2025 $ 0.103
-9.75%
$ 103.13 million $ 618,484
Feb 17, 2025 $ 0.114
-9.23%
$ 114.23 million $ 225,964
Feb 16, 2025 $ 0.126
-4.02%
$ 126.45 million $ 101,681
Feb 15, 2025 $ 0.132
-6.01%
$ 131.75 million $ 116,250
Feb 14, 2025 $ 0.14
+3.74%
$ 140.18 million $ 153,637
Feb 13, 2025 $ 0.135
-5.81%
$ 135.13 million $ 165,710
Feb 12, 2025 $ 0.143
-4.34%
$ 143.47 million $ 447,874
Feb 11, 2025 $ 0.15
+14.38%
$ 150.01 million $ 503,692
Feb 10, 2025 $ 0.131
+5.42%
$ 131.15 million $ 221,710
Feb 9, 2025 $ 0.124
+9.23%
$ 124.38 million $ 148,639
Feb 8, 2025 $ 0.114
-9.07%
$ 113.89 million $ 385,363
Feb 7, 2025 $ 0.125
-4.88%
$ 125.24 million $ 153,960
Feb 6, 2025 $ 0.132
-8.57%
$ 131.58 million $ 232,850
Feb 5, 2025 $ 0.144
+2.35%
$ 143.93 million $ 224,677
Feb 4, 2025 $ 0.141
-16.31%
$ 140.61 million $ 389,791
Feb 3, 2025 $ 0.168
+14.43%
$ 167.99 million $ 785,337
Feb 2, 2025 $ 0.147
-21.48%
$ 146.79 million $ 443,199
Feb 1, 2025 $ 0.187
-5.38%
$ 186.93 million $ 257,991
Jan 31, 2025 $ 0.198
-4.49%
$ 197.65 million $ 335,630
Jan 30, 2025 $ 0.207
+5.38%
$ 206.97 million $ 224,724
Jan 29, 2025 $ 0.196
+1.70%
$ 196.45 million $ 361,806
Jan 28, 2025 $ 0.193
-3.28%
$ 193.16 million $ 342,517
Jan 27, 2025 $ 0.2
-4.49%
$ 199.63 million $ 460,511
Jan 26, 2025 $ 0.209
+1.76%
$ 209.01 million $ 400,092
Jan 25, 2025 $ 0.205
-5.10%
$ 205.4 million $ 210,274
Jan 24, 2025 $ 0.216
-4.58%
$ 216.45 million $ 364,216
Jan 23, 2025 $ 0.227
-4.14%
$ 227.24 million $ 493,152
Jan 22, 2025 $ 0.237
+8.46%
$ 236.65 million $ 24,643
Jan 21, 2025 $ 0.217
+17.52%
$ 217.38 million $ 1,634
Jan 20, 2025 $ 0.187
-11.76%
$ 186.7 million $ 3,857
Jan 19, 2025 $ 0.211
-9.81%
$ 210.72 million $ 10,302
Jan 18, 2025 $ 0.234
-12.26%
$ 234.41 million $ 6,222
Jan 17, 2025 $ 0.267
+0.77%
$ 267.31 million $ 504
Jan 16, 2025 $ 0.264
-2.45%
$ 264.07 million $ 111
Jan 15, 2025 $ 0.271
+4.12%
$ 270.98 million $ 1,826
Jan 14, 2025 $ 0.265
-37.46%
$ 265.47 million $ 817