XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.433
+20.28%
$ 432.68 million $ 1.94 million
Jan 12, 2025 $ 0.356
-1.99%
$ 355.97 million $ 396,450
Jan 11, 2025 $ 0.36
+24.60%
$ 360.41 million $ 539,778
Jan 10, 2025 $ 0.289
-7.88%
$ 289.46 million $ 484,521
Jan 9, 2025 $ 0.313
+0.96%
$ 312.52 million $ 1.19 million
Jan 8, 2025 $ 0.309
+1.97%
$ 309.05 million $ 687,581
Jan 7, 2025 $ 0.302
-11.61%
$ 302.35 million $ 592,687
Jan 6, 2025 $ 0.342
+0.22%
$ 342.06 million $ 2.01 million
Jan 5, 2025 $ 0.341
+0.69%
$ 341.32 million $ 341,167
Jan 4, 2025 $ 0.345
-5.56%
$ 345.02 million $ 2.08 million
Jan 3, 2025 $ 0.349
-2.41%
$ 348.95 million $ 1.46 million
Jan 2, 2025 $ 0.351
+4.03%
$ 350.63 million $ 181,818
Jan 1, 2025 $ 0.347
-1.71%
$ 346.68 million $ 258,082
Dec 31, 2024 $ 0.346
-2.22%
$ 345.57 million $ 215,232
Dec 30, 2024 $ 0.361
+0.53%
$ 361.02 million $ 147,370
Dec 29, 2024 $ 0.381
-1.30%
$ -- $ 273,866
Dec 28, 2024 $ 0.387
+10.09%
$ 387.12 million $ 232,325
Dec 27, 2024 $ 0.358
+8.27%
$ 357.81 million $ 245,691
Dec 26, 2024 $ 0.331
-5.22%
$ 331.28 million $ 85,722
Dec 25, 2024 $ 0.35
+16.63%
$ 350.41 million $ 363,008
Dec 24, 2024 $ 0.307
+4.53%
$ 307.25 million $ 342,529
Dec 23, 2024 $ 0.29
-1.78%
$ 289.63 million $ 182,465
Dec 22, 2024 $ 0.296
+0.05%
$ 295.88 million $ 168,126
Dec 21, 2024 $ 0.296
-3.06%
$ 295.77 million $ 186,357
Dec 20, 2024 $ 0.3
+4.66%
$ 299.87 million $ 158,045
Dec 19, 2024 $ 0.29
-0.83%
$ 289.98 million $ 280,227
Dec 18, 2024 $ 0.292
-15.42%
$ 291.89 million $ 325,711
Dec 17, 2024 $ 0.343
-11.49%
$ 343.15 million $ 253,183
Dec 16, 2024 $ 0.383
-5.20%
$ 382.66 million $ 303,589
Dec 15, 2024 $ 0.4
+7.88%
$ 400.09 million $ 550,778
Dec 14, 2024 $ 0.393
+23.18%
$ 393.19 million $ 406,690
Dec 13, 2024 $ 0.319
-4.62%
$ 318.82 million $ 155,458
Dec 12, 2024 $ 0.339
+3.57%
$ 339.43 million $ 628,723
Dec 11, 2024 $ 0.335
+26.76%
$ 334.92 million $ 296,406
Dec 10, 2024 $ 0.264
+4.38%
$ 263.56 million $ 262,968
Dec 9, 2024 $ 0.25
-15.19%
$ 250.29 million $ 77,807
Dec 8, 2024 $ 0.289
+14.51%
$ 288.73 million $ 368,428
Dec 7, 2024 $ 0.236
+3.23%
$ -- $ 158,995
Dec 6, 2024 $ 0.23
-0.88%
$ 230.08 million $ 206,469
Dec 5, 2024 $ 0.226
-2.78%
$ 226.01 million $ 123,961
Dec 4, 2024 $ 0.242
+0.04%
$ -- $ 144,723
Dec 3, 2024 $ 0.242
+5.35%
$ 242 million $ 148,112
Dec 2, 2024 $ 0.225
-8.01%
$ 223.54 million $ 376,420
Dec 1, 2024 $ 0.24
+15.28%
$ 245.23 million $ 240,302
Nov 30, 2024 $ 0.207
-3.63%
$ 207.03 million $ 81,003
Nov 29, 2024 $ 0.211
+0.57%
$ 214.23 million $ 193,185
Nov 28, 2024 $ 0.209
-6.72%
$ 210.36 million $ 93,282
Nov 27, 2024 $ 0.221
+7.21%
$ 221.68 million $ 81,402
Nov 26, 2024 $ 0.201
+0.00%
$ -- $ 37,051
Nov 25, 2024 $ 0.223
+1.00%
$ -- $ 56,647