XBorg Historical Data

XBG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.112
+6.80%
$ 112.4 million $ 58,199
May 12, 2025 $ 0.105
-0.68%
$ 105.12 million $ 183,572
May 11, 2025 $ 0.106
+0.23%
$ 105.64 million $ 112,674
May 10, 2025 $ 0.106
+7.18%
$ 105.53 million $ 169,359
May 9, 2025 $ 0.0985
+1.62%
$ 98.54 million $ 85,029
May 8, 2025 $ 0.097
+33.04%
$ 96.96 million $ 136,883
May 7, 2025 $ 0.0729
-1.30%
$ 72.92 million $ 20,804
May 6, 2025 $ 0.0738
+0.56%
$ 73.84 million $ 21,168
May 5, 2025 $ 0.0734
+1.85%
$ 73.38 million $ 20,479
May 4, 2025 $ 0.072
-3.17%
$ 71.98 million $ 33,355
May 3, 2025 $ 0.0744
-0.17%
$ 74.39 million $ 48,769
May 2, 2025 $ 0.0746
+4.21%
$ 74.6 million $ 41,585
May 1, 2025 $ 0.0716
+4.20%
$ 71.53 million $ 31,800
Apr 30, 2025 $ 0.0687
+5.75%
$ 68.67 million $ 18,641
Apr 29, 2025 $ 0.0649
-10.46%
$ 64.9 million $ 37,683
Apr 28, 2025 $ 0.0725
-1.44%
$ 72.52 million $ 96,213
Apr 27, 2025 $ 0.0735
-3.52%
$ 73.49 million $ 62,615
Apr 26, 2025 $ 0.076
-2.64%
$ 76.01 million $ 103,592
Apr 25, 2025 $ 0.0781
+1.69%
$ 78.07 million $ 76,413
Apr 24, 2025 $ 0.0767
-1.44%
$ 76.66 million $ 59,039
Apr 23, 2025 $ 0.0801
+4.56%
$ -- $ 48,103
Apr 17, 2025 $ 0.0664
+0.00%
$ -- $ 26,729
Apr 16, 2025 $ 0.067
+0.00%
$ -- $ 14,122
Apr 10, 2025 $ 0.0655
+0.00%
$ -- $ 56,357
Apr 9, 2025 $ 0.0581
-2.74%
$ -- $ 83,554
Apr 3, 2025 $ 0.0749
+0.00%
$ -- $ 24,018
Apr 2, 2025 $ 0.0801
+0.00%
$ -- $ 20,782
Mar 27, 2025 $ 0.0944
+0.00%
$ -- $ 12,698
Mar 26, 2025 $ 0.0952
+0.32%
$ -- $ 72,116
Mar 25, 2025 $ 0.095
-1.14%
$ 95 million $ 73,886
Mar 24, 2025 $ 0.0963
+6.74%
$ 96.34 million $ 127,623
Mar 23, 2025 $ 0.0894
+0.40%
$ 89.41 million $ 26,567
Mar 22, 2025 $ 0.0883
+3.18%
$ 88.29 million $ 32,534
Mar 21, 2025 $ 0.0856
-0.98%
$ 85.61 million $ 43,645
Mar 20, 2025 $ 0.0864
-6.89%
$ 86.42 million $ 89,066
Mar 19, 2025 $ 0.0922
+10.79%
$ 92.25 million $ 143,716
Mar 18, 2025 $ 0.0831
-2.48%
$ 83.05 million $ 52,091
Mar 17, 2025 $ 0.0848
+1.87%
$ 84.77 million $ 81,350
Mar 16, 2025 $ 0.0829
-5.44%
$ 82.94 million $ 86,233
Mar 15, 2025 $ 0.0877
+2.68%
$ 87.67 million $ 65,488
Mar 14, 2025 $ 0.0853
+7.64%
$ 85.29 million $ 168,118
Mar 13, 2025 $ 0.079
-1.52%
$ 78.96 million $ 107,033
Mar 12, 2025 $ 0.0793
-4.64%
$ 79.33 million $ 145,824
Mar 11, 2025 $ 0.0831
-2.11%
$ 83.1 million $ 144,856
Mar 10, 2025 $ 0.0849
-6.81%
$ 84.94 million $ 202,033
Mar 9, 2025 $ 0.0917
-11.37%
$ 91.7 million $ 102,361
Mar 8, 2025 $ 0.103
+3.02%
$ 102.98 million $ 91,516
Mar 7, 2025 $ 0.0999
-4.96%
$ 99.93 million $ 92,325
Mar 6, 2025 $ 0.104
-1.71%
$ 104.24 million $ 56,216
Mar 5, 2025 $ 0.105
+1.28%
$ 105.34 million $ 89,716