PlotX Historical Data

PLOT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00503
-4.15%
$ 524,456 $ 42,074
May 10, 2025 $ 0.00527
+21.77%
$ 549,758 $ 45,751
May 9, 2025 $ 0.00433
-6.60%
$ 451,212 $ 42,455
May 8, 2025 $ 0.00463
+30.74%
$ 482,988 $ 41,065
May 7, 2025 $ 0.00354
-0.62%
$ 369,233 $ 31,366
May 6, 2025 $ 0.00356
-5.87%
$ 371,058 $ 32,232
May 5, 2025 $ 0.00354
+0.11%
$ 369,499 $ 33,814
May 4, 2025 $ 0.00354
-0.95%
$ 369,213 $ 32,876
May 3, 2025 $ 0.00403
-1.06%
$ 806,445 $ 34,702
May 2, 2025 $ 0.00408
+13.38%
$ 815,495 $ 33,592
May 1, 2025 $ 0.00361
+1.85%
$ 721,487 $ 32,410
Apr 30, 2025 $ 0.00351
-12.24%
$ 701,053 $ 32,449
Apr 29, 2025 $ 0.00352
-7.51%
$ 704,170 $ 31,529
Apr 28, 2025 $ 0.0038
-3.87%
$ 761,000 $ 30,841
Apr 27, 2025 $ 0.00395
+3.98%
$ 790,117 $ 29,314
Apr 26, 2025 $ 0.00358
+1.80%
$ 373,691 $ 33,710
Apr 25, 2025 $ 0.00352
+0.55%
$ 367,521 $ 30,010
Apr 24, 2025 $ 0.0035
-0.25%
$ 365,346 $ 33,965
Apr 23, 2025 $ 0.00353
+2.26%
$ 368,444 $ 34,471
Apr 22, 2025 $ 0.00345
-4.11%
$ 360,411 $ 31,253
Apr 21, 2025 $ 0.0036
+10.59%
$ 375,824 $ 27,149
Apr 20, 2025 $ 0.00321
-11.80%
$ 335,160 $ 28,128
Apr 19, 2025 $ 0.00365
+14.02%
$ 380,436 $ 28,453
Apr 18, 2025 $ 0.00319
-11.47%
$ 332,837 $ 29,295
Apr 17, 2025 $ 0.0036
+0.18%
$ 375,794 $ 27,086
Apr 16, 2025 $ 0.00364
+0.48%
$ 379,492 $ 30,184
Apr 15, 2025 $ 0.00361
+12.00%
$ 376,478 $ 29,939
Apr 14, 2025 $ 0.00321
-12.01%
$ 334,917 $ 30,461
Apr 13, 2025 $ 0.00364
+9.90%
$ 379,781 $ 27,919
Apr 12, 2025 $ 0.00332
+5.14%
$ 346,319 $ 29,108
Apr 11, 2025 $ 0.00315
-0.05%
$ 328,641 $ 28,463
Apr 10, 2025 $ 0.00315
-7.41%
$ 328,237 $ 26,372
Apr 9, 2025 $ 0.00339
+10.26%
$ 353,095 $ 30,492
Apr 8, 2025 $ 0.00307
-14.81%
$ 320,315 $ 27,691
Apr 7, 2025 $ 0.00361
+12.92%
$ 376,042 $ 28,022
Apr 6, 2025 $ 0.00319
-15.99%
$ 332,369 $ 28,914
Apr 5, 2025 $ 0.00378
+12.46%
$ 394,621 $ 31,745
Apr 4, 2025 $ 0.00339
-0.26%
$ 353,883 $ 34,694
Apr 3, 2025 $ 0.00338
-8.72%
$ 352,612 $ 33,134
Apr 2, 2025 $ 0.0037
+7.77%
$ 386,296 $ 31,421
Apr 1, 2025 $ 0.00346
-8.20%
$ 360,467 $ 34,991
Mar 31, 2025 $ 0.00377
+1.54%
$ 392,730 $ 35,301
Mar 30, 2025 $ 0.00372
-0.88%
$ 388,061 $ 34,159
Mar 29, 2025 $ 0.00376
+13.06%
$ 392,119 $ 36,120
Mar 28, 2025 $ 0.00332
-14.66%
$ 346,591 $ 33,390
Mar 27, 2025 $ 0.00391
+13.08%
$ 408,117 $ 35,983
Mar 26, 2025 $ 0.00346
-14.53%
$ 360,669 $ 36,112
Mar 25, 2025 $ 0.00405
+13.06%
$ 422,051 $ 37,024
Mar 24, 2025 $ 0.00406
+3.70%
$ 423,778 $ 38,779
Mar 23, 2025 $ 0.00391
+13.73%
$ 407,422 $ 35,484