PlotX Historical Data

PLOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00328
+0.00%
$ 341,677 $ 34,521
Yesterday $ 0.00287
+2.36%
$ 298,709 $ 34,535
Jul 19, 2026 $ 0.00281
-10.87%
$ 292,793 $ 35,521
Jul 18, 2026 $ 0.00315
-0.14%
$ 328,471 $ 34,455
Jul 17, 2026 $ 0.00315
-0.97%
$ 328,636 $ 27,514
Jul 16, 2026 $ 0.00281
-13.56%
$ 292,441 $ 33,640
Jul 15, 2026 $ 0.00324
+12.89%
$ 338,170 $ 32,335
Jul 14, 2026 $ 0.00286
+5.86%
$ 298,182 $ 31,150
Jul 13, 2026 $ 0.00269
-1.58%
$ 280,602 $ 28,595
Jul 12, 2026 $ 0.00273
-11.11%
$ 284,526 $ 33,127
Jul 11, 2026 $ 0.00308
+0.70%
$ 321,563 $ 32,094
Jul 10, 2026 $ 0.00306
+13.65%
$ 319,268 $ 32,045
Jul 9, 2026 $ 0.00268
+0.43%
$ 279,738 $ 32,025
Jul 8, 2026 $ 0.00267
-12.51%
$ 278,813 $ 30,924
Jul 7, 2026 $ 0.00305
-1.61%
$ 318,189 $ 30,964
Jul 6, 2026 $ 0.00312
+14.15%
$ 324,791 $ 32,081
Jul 5, 2026 $ 0.00271
+0.50%
$ 282,736 $ 30,834
Jul 4, 2026 $ 0.00271
-5.59%
$ 282,375 $ 31,897
Jul 3, 2026 $ 0.00307
+2.84%
$ 320,168 $ 29,524
Jul 2, 2026 $ 0.00265
-0.64%
$ 275,796 $ 28,976
Jul 1, 2026 $ 0.00287
+3.39%
$ 299,437 $ 27,524
Jun 30, 2026 $ 0.00279
-2.60%
$ 291,081 $ 27,287
Jun 29, 2026 $ 0.00269
+8.48%
$ 280,046 $ 27,250
Jun 28, 2026 $ 0.00248
-1.19%
$ 258,522 $ 29,257
Jun 27, 2026 $ 0.0025
-0.31%
$ 260,936 $ 27,101
Jun 26, 2026 $ 0.00283
+12.92%
$ 294,854 $ 30,650
Jun 25, 2026 $ 0.00251
-6.16%
$ 261,260 $ 27,068
Jun 24, 2026 $ 0.00291
+11.87%
$ 302,920 $ 28,474
Jun 23, 2026 $ 0.00261
-8.11%
$ 272,552 $ 29,432
Jun 22, 2026 $ 0.00266
-0.30%
$ 277,628 $ 30,481
Jun 21, 2026 $ 0.003
+10.82%
$ 312,628 $ 30,451
Jun 20, 2026 $ 0.0027
-10.62%
$ 281,248 $ 28,108
Jun 19, 2026 $ 0.003
+5.41%
$ 312,261 $ 31,215
Jun 18, 2026 $ 0.00302
-0.54%
$ 314,735 $ 31,835
Jun 17, 2026 $ 0.00306
-1.50%
$ 319,103 $ 29,916
Jun 16, 2026 $ 0.00309
-0.37%
$ 322,281 $ 32,306
Jun 15, 2026 $ 0.0031
+15.83%
$ 323,286 $ 31,941
Jun 14, 2026 $ 0.00305
+2.67%
$ 317,830 $ 30,611
Jun 13, 2026 $ 0.00297
+0.32%
$ 309,953 $ 28,614
Jun 12, 2026 $ 0.00292
+10.45%
$ 304,110 $ 19,972
Jun 11, 2026 $ 0.00291
+12.42%
$ -- $ 27,664
Jun 10, 2026 $ 0.00255
-0.29%
$ 265,409 $ 29,001
Jun 9, 2026 $ 0.00259
-1.31%
$ 270,360 $ 26,269
Jun 8, 2026 $ 0.00299
+7.50%
$ 311,632 $ 30,007
Jun 7, 2026 $ 0.00267
-5.74%
$ 278,237 $ 28,576
Jun 6, 2026 $ 0.0025
-12.67%
$ 260,269 $ 28,957
Jun 5, 2026 $ 0.00285
+4.05%
$ 296,813 $ 26,995
Jun 4, 2026 $ 0.00276
-1.46%
$ 287,225 $ 30,312
Jun 3, 2026 $ 0.0028
-7.34%
$ 292,132 $ 31,414
Jun 2, 2026 $ 0.00279
-12.74%
$ 290,775 $ 32,366
Download