PlotX Historical Data

PLOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00344
+0.51%
$ 358,514 $ 34,543
Mar 21, 2025 $ 0.0034
-11.80%
$ 354,736 $ 34,646
Mar 20, 2025 $ 0.00385
-3.72%
$ 401,750 $ 36,482
Mar 19, 2025 $ 0.004
+5.17%
$ 416,988 $ 37,070
Mar 18, 2025 $ 0.00379
-0.27%
$ 395,586 $ 33,246
Mar 17, 2025 $ 0.0038
+1.55%
$ 396,764 $ 33,176
Mar 16, 2025 $ 0.00373
-2.74%
$ 389,081 $ 31,456
Mar 15, 2025 $ 0.00351
-7.00%
$ 366,054 $ 112
Mar 14, 2025 $ 0.0034
-8.87%
$ 354,180 $ 35,047
Mar 13, 2025 $ 0.00372
+12.32%
$ 387,934 $ 37,398
Mar 12, 2025 $ 0.00329
-12.89%
$ 343,350 $ 36,204
Mar 11, 2025 $ 0.00365
-0.45%
$ 380,419 $ 36,658
Mar 10, 2025 $ 0.00365
+6.79%
$ 380,712 $ 36,269
Mar 9, 2025 $ 0.00344
-16.92%
$ 358,458 $ 33,532
Mar 8, 2025 $ 0.00394
+10.98%
$ 411,301 $ 40,935
Mar 7, 2025 $ 0.00357
-10.32%
$ 371,870 $ 29,182
Mar 6, 2025 $ 0.00394
-5.78%
$ 411,120 $ 38,693
Mar 5, 2025 $ 0.00418
+2.08%
$ 436,050 $ 40,923
Mar 4, 2025 $ 0.0041
+13.10%
$ 427,514 $ 39,326
Mar 3, 2025 $ 0.00362
-21.87%
$ 377,268 $ 38,558
Mar 2, 2025 $ 0.00462
+11.32%
$ 482,089 $ 45,043
Mar 1, 2025 $ 0.00414
+10.09%
$ 431,755 $ 42,367
Feb 28, 2025 $ 0.00402
-8.88%
$ 419,342 $ 43,257
Feb 27, 2025 $ 0.00441
+10.64%
$ 459,979 $ 40,861
Feb 26, 2025 $ 0.00396
-4.49%
$ 413,384 $ 45,212
Feb 25, 2025 $ 0.00415
-0.59%
$ 432,346 $ 45,066
Feb 24, 2025 $ 0.00414
-20.06%
$ 432,097 $ 47,370
Feb 23, 2025 $ 0.00521
+3.34%
$ 543,269 $ 49,744
Feb 22, 2025 $ 0.00506
+2.67%
$ 527,505 $ 49,708
Feb 21, 2025 $ 0.00456
+1.04%
$ 475,092 $ 47,837
Feb 20, 2025 $ 0.00505
+1.03%
$ 526,689 $ 48,855
Feb 19, 2025 $ 0.00498
+6.40%
$ 519,054 $ 46,170
Feb 18, 2025 $ 0.00466
-0.94%
$ 486,121 $ 128
Feb 17, 2025 $ 0.00472
-0.29%
$ 491,840 $ 141
Feb 16, 2025 $ 0.00471
-0.21%
$ 491,587 $ 49
Feb 15, 2025 $ 0.00468
-0.71%
$ 488,037 $ 63
Feb 14, 2025 $ 0.00471
+2.29%
$ 491,140 $ 689
Feb 13, 2025 $ 0.00462
+1.29%
$ 481,318 $ 72
Feb 12, 2025 $ 0.00456
-0.75%
$ 475,200 $ 394
Feb 11, 2025 $ 0.00449
-2.49%
$ 467,825 $ 206
Feb 10, 2025 $ 0.00469
+2.65%
$ 488,533 $ 149
Feb 9, 2025 $ 0.00457
-1.08%
$ 476,536 $ 210
Feb 8, 2025 $ 0.00462
-0.02%
$ 481,755 $ 118
Feb 7, 2025 $ 0.00462
-32.24%
$ 481,456 $ 1,276
Feb 6, 2025 $ 0.00714
-63.80%
$ 744,149 $ 207
Feb 5, 2025 $ 0.0204
-35.01%
$ 2.13 million $ 374
Feb 4, 2025 $ 0.0304
+1.96%
$ 3.16 million $ 2,085
Feb 3, 2025 $ 0.0285
-17.12%
$ 2.98 million $ 5,601
Feb 2, 2025 $ 0.0345
+12.38%
$ 3.6 million $ 1,807
Feb 1, 2025 $ 0.0311
+51.25%
$ 3.24 million $ 726