PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00907
+3.50%
$ 2.29 million $ 111,588
Mar 26, 2024 $ 0.00898
+8.22%
$ 2.27 million $ 127,640
Mar 25, 2024 $ 0.0083
+1.00%
$ 2.1 million $ 130,738
Mar 24, 2024 $ 0.00822
+0.20%
$ 2.08 million $ 119,688
Mar 23, 2024 $ 0.00821
+4.53%
$ 2.07 million $ 104,219
Mar 22, 2024 $ 0.0079
-2.13%
$ 1.99 million $ 103,461
Mar 21, 2024 $ 0.00779
-4.26%
$ 1.97 million $ 95,267
Mar 20, 2024 $ 0.00775
-4.81%
$ 1.96 million $ 128,314
Mar 19, 2024 $ 0.00814
-2.84%
$ 2.06 million $ 138,044
Mar 18, 2024 $ 0.00838
-8.91%
$ 2.12 million $ 141,222
Mar 17, 2024 $ 0.0092
+4.84%
$ 2.32 million $ 153,167
Mar 16, 2024 $ 0.00877
-6.95%
$ 2.23 million $ 129,554
Mar 15, 2024 $ 0.0096
+1.73%
$ 2.44 million $ 146,536
Mar 14, 2024 $ 0.00943
-1.81%
$ 2.4 million $ 146,471
Mar 13, 2024 $ 0.00938
+1.75%
$ 2.38 million $ 143,602
Mar 12, 2024 $ 0.00922
+1.98%
$ 2.34 million $ 148,726
Mar 11, 2024 $ 0.00904
+1.90%
$ 2.29 million $ 144,645
Mar 10, 2024 $ 0.00887
-5.92%
$ 2.25 million $ 142,801
Mar 9, 2024 $ 0.00943
+3.43%
$ 2.39 million $ 152,495
Mar 8, 2024 $ 0.00911
-0.11%
$ 2.31 million $ 144,893
Mar 7, 2024 $ 0.00912
+2.71%
$ 2.32 million $ 149,827
Mar 6, 2024 $ 0.00888
+8.32%
$ 2.26 million $ 147,455
Mar 5, 2024 $ 0.00823
-4.33%
$ 2.09 million $ 143,392
Mar 4, 2024 $ 0.0086
-6.26%
$ 2.18 million $ 135,433
Mar 3, 2024 $ 0.00922
-0.61%
$ 2.34 million $ 143,076
Mar 2, 2024 $ 0.00928
-1.53%
$ 2.36 million $ 151,362
Mar 1, 2024 $ 0.00912
-1.99%
$ 2.32 million $ 105,280
Feb 29, 2024 $ 0.00931
+16.30%
$ 2.36 million $ 144,226
Feb 28, 2024 $ 0.008
+6.51%
$ 2.03 million $ 150,506
Feb 27, 2024 $ 0.00751
-0.01%
$ 1.91 million $ 149,431
Feb 26, 2024 $ 0.00747
-9.30%
$ 1.9 million $ 153,459
Feb 25, 2024 $ 0.00824
+5.91%
$ 2.09 million $ 374
Feb 24, 2024 $ 0.00741
-4.89%
$ 1.88 million $ 137,335
Feb 23, 2024 $ 0.0078
+1.24%
$ 1.98 million $ 157,147
Feb 22, 2024 $ 0.0076
+3.74%
$ 1.93 million $ 148,917
Feb 21, 2024 $ 0.00781
+0.58%
$ 1.98 million $ 146,559
Feb 20, 2024 $ 0.00777
-1.13%
$ 1.97 million $ 156,975
Feb 19, 2024 $ 0.00785
+0.31%
$ 1.99 million $ 946
Feb 18, 2024 $ 0.00783
+14.40%
$ 1.99 million $ 84,329
Feb 17, 2024 $ 0.00687
+3.01%
$ 1.75 million $ 10,330
Feb 16, 2024 $ 0.00765
+0.56%
$ -- $ 50
Feb 15, 2024 $ 0.00761
+3.45%
$ 1.93 million $ 50
Feb 14, 2024 $ 0.00735
+0.95%
$ 1.87 million $ 4,135
Feb 13, 2024 $ 0.00708
-0.55%
$ 1.8 million $ 4,756
Feb 12, 2024 $ 0.00712
-19.79%
$ 1.81 million $ 4,772
Feb 11, 2024 $ 0.00702
+1.91%
$ 1.79 million $ 128
Feb 10, 2024 $ 0.00689
+0.66%
$ 1.75 million $ 168
Feb 9, 2024 $ 0.00684
+2.46%
$ 1.74 million $ 142,252
Feb 8, 2024 $ 0.00668
+0.09%
$ 1.7 million $ 154,739
Feb 7, 2024 $ 0.00667
+0.01%
$ 1.7 million $ 144,212