PlotX Historical Data

PLOT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00726
-4.94%
$ 1.84 million $ 66,756
May 15, 2024 $ 0.00764
+1.83%
$ 1.93 million $ 82,424
May 14, 2024 $ 0.00755
+3.90%
$ 1.91 million $ 69,758
May 13, 2024 $ 0.00726
+0.99%
$ 1.83 million $ 1,729
May 12, 2024 $ 0.00719
+5.84%
$ 1.82 million $ 67,820
May 11, 2024 $ 0.00682
-8.71%
$ 1.73 million $ 69,466
May 10, 2024 $ 0.00747
-1.48%
$ 1.89 million $ 78,716
May 9, 2024 $ 0.00756
+8.31%
$ 1.92 million $ 90,698
May 8, 2024 $ 0.00704
-7.35%
$ 1.79 million $ 76,396
May 7, 2024 $ 0.00709
+1.74%
$ 1.8 million $ 71,808
May 6, 2024 $ 0.00694
-3.67%
$ 1.76 million $ 79,348
May 5, 2024 $ 0.00748
-0.87%
$ 1.89 million $ 79,130
May 4, 2024 $ 0.00693
-1.95%
$ 1.76 million $ 66,696
May 3, 2024 $ 0.00711
+2.79%
$ 1.8 million $ 77,690
May 2, 2024 $ 0.00724
+3.71%
$ 1.83 million $ 76,112
May 1, 2024 $ 0.00666
-3.69%
$ 1.68 million $ 72,159
Apr 30, 2024 $ 0.00691
-2.49%
$ 1.75 million $ 79,778
Apr 29, 2024 $ 0.00709
-1.99%
$ 1.8 million $ 68,329
Apr 28, 2024 $ 0.00723
+9.65%
$ 1.83 million $ 82,311
Apr 27, 2024 $ 0.0066
-13.19%
$ 1.67 million $ 70,179
Apr 26, 2024 $ 0.00737
+4.54%
$ 1.87 million $ 72,572
Apr 25, 2024 $ 0.00699
+3.91%
$ 1.77 million $ 95,176
Apr 24, 2024 $ 0.00685
-2.45%
$ 1.74 million $ 89,699
Apr 23, 2024 $ 0.00686
-11.33%
$ 1.74 million $ 83,340
Apr 22, 2024 $ 0.00696
+0.42%
$ 1.76 million $ 87,178
Apr 21, 2024 $ 0.0068
-10.93%
$ 1.72 million $ 90,516
Apr 20, 2024 $ 0.00763
+10.59%
$ 1.93 million $ 7,307
Apr 19, 2024 $ 0.007
-9.68%
$ 1.77 million $ 69,142
Apr 18, 2024 $ 0.00775
-0.22%
$ 1.97 million $ 75,401
Apr 17, 2024 $ 0.00776
-0.28%
$ 1.97 million $ 85,488
Apr 16, 2024 $ 0.00775
-0.20%
$ 1.96 million $ 90,250
Apr 15, 2024 $ 0.00777
-4.85%
$ 1.97 million $ 83,887
Apr 14, 2024 $ 0.00816
+2.92%
$ 2.07 million $ 86,658
Apr 13, 2024 $ 0.00793
+2.10%
$ 2.01 million $ 93,899
Apr 12, 2024 $ 0.00777
-11.04%
$ 1.96 million $ 92,473
Apr 11, 2024 $ 0.00898
+2.42%
$ 2.27 million $ 100,291
Apr 10, 2024 $ 0.00872
+0.14%
$ 2.2 million $ 103,091
Apr 9, 2024 $ 0.00899
+4.09%
$ 2.27 million $ 139,685
Apr 8, 2024 $ 0.00864
+0.38%
$ 2.18 million $ 138,827
Apr 7, 2024 $ 0.00848
+4.26%
$ 2.14 million $ 129,448
Apr 6, 2024 $ 0.00812
+0.01%
$ 2.05 million $ 116,855
Apr 5, 2024 $ 0.00812
+0.66%
$ 2.05 million $ 112,680
Apr 4, 2024 $ 0.00807
-5.21%
$ 2.04 million $ 111,398
Apr 3, 2024 $ 0.00837
-1.70%
$ 2.12 million $ 89,056
Apr 2, 2024 $ 0.00852
-3.39%
$ 2.15 million $ 119,394
Apr 1, 2024 $ 0.00881
-3.28%
$ 2.23 million $ 120,727
Mar 31, 2024 $ 0.00896
+0.68%
$ 2.26 million $ 129,065
Mar 30, 2024 $ 0.0089
-2.01%
$ 2.25 million $ 134,408
Mar 29, 2024 $ 0.00897
-0.54%
$ 2.27 million $ 125,384
Mar 28, 2024 $ 0.00885
-1.08%
$ 2.24 million $ 130,164