NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.00056
+0.00%
$5.04 million $280,969
9:35 PM $0.00056
+0.00%
$5.04 million $280,969
9:34 PM $0.00056
+0.00%
$5.04 million $280,969
9:33 PM $0.00056
+5.25%
$5.04 million $280,969
9:32 PM $0.000532
+0.00%
$5.04 million $280,625
9:31 PM $0.000532
+0.00%
$5.04 million $280,623
9:30 PM $0.000532
+0.00%
$5.04 million $280,623
9:29 PM $0.000532
+0.00%
$4.79 million $280,623
9:28 PM $0.000532
-4.98%
$4.79 million $280,623
9:27 PM $0.00056
+0.00%
$4.79 million $280,420
9:26 PM $0.00056
+0.00%
$4.79 million $280,418
9:25 PM $0.00056
+0.00%
$4.79 million $280,418
9:24 PM $0.00056
+0.00%
$5.04 million $280,418
9:23 PM $0.00056
+0.00%
$5.04 million $280,418
9:22 PM $0.00056
-0.05%
$5.04 million $279,993
9:21 PM $0.00056
+0.00%
$5.04 million $279,987
9:20 PM $0.00056
+0.00%
$5.04 million $279,987
9:19 PM $0.00056
+0.00%
$5.04 million $279,987
9:18 PM $0.00056
+3.43%
$5.04 million $279,987
9:17 PM $0.000542
+0.00%
$5.04 million $280,034
9:16 PM $0.000542
+0.00%
$5.04 million $280,031
9:15 PM $0.000542
+0.00%
$5.04 million $280,031
9:14 PM $0.000542
+0.00%
$4.87 million $280,031
9:13 PM $0.000542
-1.69%
$4.87 million $280,031
9:12 PM $0.000551
+0.00%
$4.87 million $280,093
9:11 PM $0.000551
+0.00%
$4.87 million $280,091
9:10 PM $0.000551
+0.00%
$4.87 million $280,091
9:09 PM $0.000551
+0.00%
$4.96 million $280,091
9:08 PM $0.000551
+0.00%
$4.96 million $280,091
9:07 PM $0.000551
+0.00%
$4.96 million $279,743
9:06 PM $0.000551
+0.00%
$4.96 million $279,741
9:05 PM $0.000551
+0.00%
$4.96 million $279,741
9:04 PM $0.000551
+0.00%
$4.96 million $279,741
9:03 PM $0.000551
-1.66%
$4.96 million $279,741
9:02 PM $0.00056
+0.00%
$4.96 million $279,497
9:01 PM $0.00056
+0.00%
$4.96 million $279,495
9:00 PM $0.00056
+0.00%
$4.96 million $279,495
8:59 PM $0.00056
+0.00%
$5.04 million $279,495
8:58 PM $0.00056
+5.24%
$5.04 million $279,495
8:57 PM $0.000532
+0.00%
$5.04 million $279,103
8:56 PM $0.000532
+0.00%
$5.04 million $279,101
8:55 PM $0.000532
+0.00%
$5.04 million $279,101
8:54 PM $0.000532
+0.00%
$4.79 million $279,101
8:53 PM $0.000532
-3.38%
$4.79 million $279,101
8:52 PM $0.000551
+0.00%
$4.79 million $278,635
8:51 PM $0.000551
+0.00%
$4.79 million $278,633
8:50 PM $0.000551
+0.00%
$4.79 million $278,633
8:49 PM $0.000551
+0.08%
$4.96 million $278,633
8:48 PM $0.00055
+0.00%
$4.96 million $278,605
8:47 PM $0.00055
+0.00%
$4.96 million $278,096
Download