NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
+0.00%
$ 4.86 million $ 342,553
Yesterday $ 0.000542
+1.93%
$ 4.88 million $ 274,904
Jun 8, 2026 $ 0.000532
+0.48%
$ 4.79 million $ 261,298
Jun 7, 2026 $ 0.000529
-5.49%
$ 4.76 million $ 275,487
Jun 6, 2026 $ 0.00056
+4.05%
$ 5.04 million $ 211,544
Jun 5, 2026 $ 0.000538
+0.00%
$ 4.84 million $ 353,383
Jun 4, 2026 $ 0.000538
-8.48%
$ 4.84 million $ 380,725
Jun 3, 2026 $ 0.000588
+3.41%
$ 5.29 million $ 408,806
Jun 2, 2026 $ 0.000569
+4.65%
$ 5.12 million $ 351,994
Jun 1, 2026 $ 0.000543
+4.04%
$ 4.89 million $ 224,417
May 31, 2026 $ 0.000522
+0.40%
$ 4.7 million $ 240,920
May 30, 2026 $ 0.000523
+0.01%
$ 4.7 million $ 309,727
May 29, 2026 $ 0.000523
-1.22%
$ 4.7 million $ 266,338
May 28, 2026 $ 0.000529
-3.57%
$ 4.76 million $ 17,172
May 27, 2026 $ 0.000549
-7.02%
$ 4.93 million $ 104,760
May 26, 2026 $ 0.00059
+1.31%
$ 5.31 million $ 360,220
May 25, 2026 $ 0.000582
-10.23%
$ 5.24 million $ 466,546
May 24, 2026 $ 0.000649
+9.56%
$ 5.84 million $ 419,588
May 23, 2026 $ 0.000592
-5.68%
$ 5.33 million $ 319,318
May 22, 2026 $ 0.000628
-5.17%
$ 5.65 million $ 293,936
May 21, 2026 $ 0.000662
+1.17%
$ 5.96 million $ 251,809
May 20, 2026 $ 0.000654
+0.44%
$ 5.89 million $ 182,741
May 19, 2026 $ 0.000651
-2.48%
$ 5.86 million $ 440,402
May 18, 2026 $ 0.000668
+1.15%
$ 6.01 million $ 42,873
May 17, 2026 $ 0.00066
-1.28%
$ 5.94 million $ 292,014
May 16, 2026 $ 0.000669
+2.71%
$ 6.02 million $ 356,502
May 15, 2026 $ 0.000651
-0.12%
$ 5.86 million $ 314,513
May 14, 2026 $ 0.000652
-1.39%
$ 5.87 million $ 318,541
May 13, 2026 $ 0.000661
-2.81%
$ 5.95 million $ 346,907
May 12, 2026 $ 0.00068
+2.71%
$ 6.12 million $ 368,382
May 11, 2026 $ 0.000662
-2.56%
$ 5.96 million $ 378,840
May 10, 2026 $ 0.00068
-0.23%
$ 6.12 million $ 410,114
May 9, 2026 $ 0.000681
+1.50%
$ 6.13 million $ 380,779
May 8, 2026 $ 0.000671
-2.49%
$ 6.04 million $ 378,575
May 7, 2026 $ 0.000688
+1.16%
$ 6.2 million $ 406,545
May 6, 2026 $ 0.00068
+0.25%
$ 6.12 million $ 421,948
May 5, 2026 $ 0.000679
-1.01%
$ 6.11 million $ 334,226
May 4, 2026 $ 0.000686
-0.41%
$ 6.17 million $ 418,954
May 3, 2026 $ 0.000688
-0.30%
$ 6.2 million $ 243,966
May 2, 2026 $ 0.000691
-7.55%
$ 6.22 million $ 323,078
May 1, 2026 $ 0.000747
-0.21%
$ 6.72 million $ 226,824
Apr 30, 2026 $ 0.000749
+1.38%
$ 6.74 million $ 541,410
Apr 29, 2026 $ 0.000738
-1.03%
$ 6.64 million $ 458,071
Apr 28, 2026 $ 0.000746
+0.85%
$ 6.71 million $ 196,374
Apr 27, 2026 $ 0.00074
-0.17%
$ 6.66 million $ 340,342
Apr 26, 2026 $ 0.000741
+4.55%
$ 6.53 million $ 553,445
Apr 25, 2026 $ 0.000709
+5.29%
$ 6.31 million $ 441,284
Apr 24, 2026 $ 0.000673
+0.14%
$ 6.06 million $ 388,288
Apr 23, 2026 $ 0.000672
-0.71%
$ 6.05 million $ 401,204
Apr 22, 2026 $ 0.000677
+0.56%
$ 6.09 million $ 328,941
Download